Nanophase Technologies Corp (NANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NANX | EL | ELF | COTY | NUS |
| Company | Nanophase Technologies Corp | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5525 | 113.00 | 93.59 | 2.65 | 8.55 |
| High | 1.7325 | 114.05 | 97.51 | 2.71 | 8.69 |
| Low | 1.3400 | 110.18 | 93.59 | 2.60 | 8.52 |
| Latest | 1.7325 | 111.57 | 95.31 | 2.65 | 8.67 |
| Change | -0.0175 | -1.35 | +2.22 | -0.02 | +0.12 |
| % Change | -1.00% | -1.20% | +2.38% | -0.57% | +1.40% |
| Volume | 85,300 | 2,205,841 | 1,042,420 | 3,450,834 | 196,243 |
| 20-Day Average Volume | 75,120 | 4,724,752 | 2,525,689 | 10,393,275 | 570,515 |
| Previous Close | 1.7500 | 112.92 | 93.09 | 2.65 | 8.55 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4033 | 110.20 | 84.93 | 2.78 | 9.56 |
| 20-Day Raw Stochastic | 24.18% | 66.89% | 90.48% | 18.93% | 17.28% |
| 20-Day Relative Strength | 32.87 | 51.70 | 58.41 | 39.95 | 38.08 |
| Weighted Alpha | +29.29 | +59.19 | +55.75 | -56.29 | -2.38 |
| Today's Opinion | 24% Sell | 72% Buy | 24% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | 96% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.49% since 03/31/25 | -0.28% since 02/19/26 | +4.44% since 02/19/26 | +0.19% since 02/19/26 | +0.12% since 02/19/26 |
| Low | 1.3400 on 04/07/25 | 110.18 on 02/26/26 | 88.65 on 02/23/26 | 2.58 on 02/23/26 | 8.33 on 02/25/26 |
| High | 2.0900 on 04/01/25 | 117.57 on 02/24/26 | 97.50 on 02/26/26 | 2.71 on 02/26/26 | 8.84 on 02/23/26 |
| 1-Month | |||||
| %Chg | -30.98% since 03/07/25 | -4.26% since 01/26/26 | +7.18% since 01/26/26 | -18.17% since 01/26/26 | -21.25% since 01/26/26 |
| Low | 1.3400 on 04/07/25 | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.44 on 02/06/26 | 8.20 on 02/13/26 |
| High | 2.9630 on 03/27/25 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | 10.97 on 01/27/26 |
| 3-Month | |||||
| %Chg | -34.31% since 01/07/25 | +18.92% since 11/26/25 | +26.52% since 11/26/25 | -20.15% since 11/26/25 | -16.71% since 11/26/25 |
| Low | 1.3400 on 04/07/25 | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.44 on 02/06/26 | 8.20 on 02/13/26 |
| High | 3.1500 on 01/27/25 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.52 on 12/05/25 | 11.67 on 01/16/26 |
| 6-Month | |||||
| %Chg | +5.26% since 10/07/24 | +24.06% since 08/26/25 | -17.26% since 08/26/25 | -28.59% since 08/26/25 | -28.99% since 08/26/25 |
| Low | 1.2595 on 10/30/24 | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 2.44 on 02/06/26 | 8.20 on 02/13/26 |
| High | 3.1500 on 01/27/25 | 121.64 on 02/03/26 | 150.99 on 09/17/25 | 4.56 on 09/17/25 | 14.62 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,294 | 40,846,208 | 5,497,150 | 2,332,016 | 411,486 |
| Shares Outstanding, K | 70,011 | 361,727 | 59,052 | 880,006 | 48,127 |
| Annual Sales | 52,350,000 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,485,160,000 |
| Annual Net Income | 4,240,000 | -1,133,000,000 | 112,090,000 | -367,900,000 | 160,200,000 |
| Last Quarter Sales | 12,570,000 | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 370,320,000 |
| Last Quarter Net Income | -560,000 | 162,000,000 | 39,380,000 | -123,600,000 | 14,490,000 |
| 60-Month Beta | 1.22 | 1.14 | 1.71 | 0.95 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/26/25 | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 0.34 on 11/06/25 |
| Latest Earnings Date | 04/22/25 | 05/07/26 | 05/27/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | 0.060 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | 02/14/20 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 59.12 | 37.93 | 12.14 | 6.58 |