Nanometrics Inc (NANO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NANO | ST | BMI | TRNS | FEIM |
| Company | Nanometrics Inc | Sensata Technologies Holding N.V. | Badger Meter | Transcat Inc | Frequency Elcts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.61 | 47.04 | 140.85 | 94.05 | 69.29 |
| High | 36.60 | 48.29 | 141.05 | 95.00 | 75.55 |
| Low | 35.19 | 46.71 | 138.78 | 90.84 | 69.07 |
| Last | 35.33 | 47.59 | 139.90 | 93.00 | 73.91 |
| Change | -0.29 | +0.08 | +0.46 | -0.75 | +2.88 |
| Percent Change | -0.81% | +0.17% | +0.33% | -0.80% | +4.05% |
| Volume | 1,166,800 | 112,482 | 64,308 | 128,973 | 53,205 |
| 20-Day Average Volume | 206,380 | 1,687,468 | 542,048 | 128,556 | 453,184 |
| Previous | 35.62 | 47.59 | 139.44 | 93.75 | 71.03 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.29 | 46.05 | 137.92 | 88.01 | 65.24 |
| 20-Day Raw Stochastic | 75.67% | 60.06% | 56.17% | 88.10% | 78.13% |
| 20-Day Relative Strength | 65.89 | 53.24 | 52.76 | 57.77 | 56.33 |
| Weighted Alpha | +20.00 | +63.26 | -17.77 | +30.20 | +85.80 |
| Today's Opinion | 56% Buy | 64% Buy | 8% Sell | 80% Buy | 80% Buy |
| Yesterday's Opinion | 56% Buy | 64% Buy | 8% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 10/18/19 | -0.55% since 07/30/26 | +7.39% since 07/30/26 | +11.95% since 07/30/26 | +23.01% since 07/30/26 |
| Low | 33.51 on 10/22/19 | 46.26 on 08/03/26 | 130.79 on 07/31/26 | 82.79 on 07/31/26 | 55.89 on 08/03/26 |
| High | 36.60 on 10/25/19 | 49.17 on 08/05/26 | 141.03 on 08/06/26 | 94.75 on 08/06/26 | 75.55 on 08/06/26 |
| 1-Month | |||||
| %Chg | +7.81% since 09/25/19 | +3.48% since 07/06/26 | -6.52% since 07/06/26 | +1.72% since 07/06/26 | +13.92% since 07/06/26 |
| Low | 31.38 on 10/03/19 | 42.80 on 07/17/26 | 120.59 on 07/23/26 | 79.08 on 07/30/26 | 49.22 on 07/16/26 |
| High | 36.60 on 10/25/19 | 51.00 on 07/30/26 | 155.18 on 07/17/26 | 95.22 on 07/14/26 | 80.51 on 07/22/26 |
| 3-Month | |||||
| %Chg | +0.54% since 07/25/19 | +4.32% since 05/06/26 | +13.15% since 05/06/26 | +24.14% since 05/06/26 | +28.91% since 05/06/26 |
| Low | 26.51 on 08/28/19 | 42.80 on 07/17/26 | 114.04 on 05/15/26 | 65.90 on 05/20/26 | 49.22 on 07/16/26 |
| High | 36.60 on 10/25/19 | 53.89 on 06/03/26 | 155.18 on 07/17/26 | 95.22 on 07/14/26 | 80.51 on 07/22/26 |
| 6-Month | |||||
| %Chg | +14.48% since 04/25/19 | +32.61% since 02/06/26 | -7.41% since 02/06/26 | +22.23% since 02/06/26 | +41.05% since 02/06/26 |
| Low | 26.51 on 08/28/19 | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 65.90 on 05/20/26 | 39.80 on 03/20/26 |
| High | 38.60 on 05/01/19 | 53.89 on 06/03/26 | 163.16 on 02/20/26 | 95.22 on 07/14/26 | 80.51 on 07/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 877,173 | 6,926,058 | 4,041,946 | 877,481 | 701,073 |
| Shares Outstanding, K | 24,828 | 145,536 | 28,987 | 9,360 | 9,870 |
| Annual Sales, $M | 324,520,000 | 3,704,500,000 | 916,660,000 | 331,880,000 | 63,230,000 |
| Annual Net Income, $M | 57,650,000 | 31,300,000 | 141,630,000 | 5,380,000 | -900,000 |
| Last Qtr Sales, $M | 67,620,000 | 990,600,000 | 222,320,000 | 89,330,000 | 15,400,000 |
| Last Qtr Income, $M | 3,930,000 | 102,200,000 | 29,720,000 | 1,950,000 | -4,910,000 |
| 60-Month Beta | 1.64 | 1.27 | 0.65 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/30/19 | 0.98 on 07/29/26 | 1.02 on 07/22/26 | 0.56 on 05/26/26 | -0.50 on 07/15/26 |
| Latest Earnings Date | 11/07/19 | 10/27/26 | 10/20/26 | 11/02/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.120 on 05/13/26 | 0.400 on 05/22/26 | N/A | 0.200 on 12/20/12 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 05/22/26 | N/A | 12/20/12 |
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 13.44 | 32.77 | 51.92 | 0.00 |