Newamsterdam Pharma Company N.V. (NAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAMS | TAK | ZTS | ONC | UTHR |
| Company | Newamsterdam Pharma Company N.V. | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.38 | 18.61 | 126.33 | 355.95 | 479.13 |
| High | 36.00 | 18.65 | 127.90 | 363.68 | 480.52 |
| Low | 34.00 | 18.52 | 125.60 | 354.36 | 467.52 |
| Latest | 35.27 | 18.64 | 128.06 | 360.05 | 469.76 |
| Change | +0.64 | -0.02 | +0.78 | +5.57 | -10.76 |
| % Change | +1.85% | -0.11% | +0.61% | +1.57% | -2.24% |
| Volume | 397,919 | 824,767 | 1,767,428 | 117,893 | 91,377 |
| 20-Day Average Volume | 603,735 | 3,180,384 | 4,646,765 | 211,865 | 284,408 |
| Previous Close | 34.63 | 18.66 | 127.28 | 354.48 | 480.52 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.56 | 17.71 | 125.76 | 348.53 | 475.14 |
| 20-Day Raw Stochastic | 65.56% | 93.17% | 60.70% | 79.83% | 22.09% |
| 20-Day Relative Strength | 53.90 | 74.66 | 52.26 | 58.29 | 45.17 |
| Weighted Alpha | +100.19 | +40.69 | -21.35 | +43.81 | +25.98 |
| Today's Opinion | 48% Buy | 100% Buy | 40% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 02/12/26 | +1.25% since 02/12/26 | +1.21% since 02/12/26 | +3.40% since 02/12/26 | -1.69% since 02/12/26 |
| Low | 33.51 on 02/19/26 | 18.19 on 02/17/26 | 124.50 on 02/18/26 | 345.04 on 02/17/26 | 467.52 on 02/20/26 |
| High | 37.76 on 02/18/26 | 18.79 on 02/18/26 | 130.65 on 02/13/26 | 365.60 on 02/19/26 | 486.33 on 02/17/26 |
| 1-Month | |||||
| %Chg | +8.79% since 01/20/26 | +15.17% since 01/20/26 | +3.18% since 01/20/26 | +7.16% since 01/20/26 | unch since 01/20/26 |
| Low | 30.50 on 01/30/26 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 328.91 on 02/02/26 | 462.02 on 01/30/26 |
| High | 37.76 on 02/18/26 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 365.60 on 02/19/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -6.50% since 11/20/25 | +32.29% since 11/20/25 | +9.73% since 11/20/25 | +2.55% since 11/20/25 | -1.40% since 11/20/25 |
| Low | 30.17 on 01/20/26 | 14.09 on 11/21/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 42.00 on 11/26/25 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 365.60 on 02/19/26 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +44.98% since 08/20/25 | +20.16% since 08/20/25 | -18.88% since 08/20/25 | +15.80% since 08/20/25 | +52.73% since 08/20/25 |
| Low | 23.05 on 09/15/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 42.00 on 11/26/25 | 18.79 on 02/18/26 | 159.00 on 08/21/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,926,730 | 59,375,676 | 53,728,448 | 38,873,344 | 20,689,744 |
| Shares Outstanding, K | 113,391 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 45,560,000 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -241,600,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 350,000 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -72,010,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.06 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/05/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.59 | 20.11 | 208.75 | 18.04 |