Namib Minerals Warrants (NAMMW)
Namib Minerals Warrants (NAMMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAMMW | AUST | OGC | ||
| Company | Namib Minerals Warrants | Austin Gold Corp | Oceanagold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.1634 | 1.5000 | 34.04 | ||
| High | 0.1800 | 1.5999 | 35.09 | ||
| Low | 0.1634 | 1.4100 | 34.00 | ||
| Latest | 0.1800 | 1.5000 | 34.42 | ||
| Change | unch | +0.0300 | +1.09 | ||
| % Change | unch | +2.04% | +3.27% | ||
| Volume | 18,200 | 270,500 | 311,300 | ||
| 20-Day Average Volume | 32,655 | 98,705 | 153,520 | ||
| Previous Close | 0.1800 | 1.4700 | 33.33 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1519 | 1.4205 | 32.04 | ||
| 20-Day Raw Stochastic | 84.75% | 69.72% | 89.99% | ||
| 20-Day Relative Strength | 52.75 | 48.18 | 52.20 | ||
| Weighted Alpha | -52.74 | +0.21 | +171.66 | ||
| Today's Opinion | N/A | 72% Sell | 40% Buy | ||
| Previous Opinion | N/A | 72% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 04/08/26 | +7.91% since 04/10/26 | +0.79% since 04/10/26 | ||
| Low | 0.1420 on 04/09/26 | 1.3700 on 04/13/26 | 32.95 on 04/15/26 | ||
| High | 0.1890 on 04/09/26 | 1.5999 on 04/17/26 | 35.19 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/13/26 | +3.45% since 03/17/26 | +4.66% since 03/17/26 | ||
| Low | 0.1300 on 03/31/26 | 1.2700 on 03/23/26 | 27.50 on 03/23/26 | ||
| High | 0.1890 on 04/09/26 | 1.5999 on 04/17/26 | 35.19 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 01/15/26 | -13.79% since 01/16/26 | +7.03% since 01/16/26 | ||
| Low | 0.1001 on 01/21/26 | 1.2700 on 03/23/26 | 27.50 on 03/23/26 | ||
| High | 0.5500 on 01/29/26 | 3.9199 on 01/23/26 | 43.33 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 10/15/25 | -37.76% since 10/17/25 | +41.94% since 10/17/25 | ||
| Low | 0.0650 on 12/22/25 | 1.2700 on 03/23/26 | 20.18 on 11/24/25 | ||
| High | 0.5500 on 01/29/26 | 3.9199 on 01/23/26 | 43.33 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 20,129 | 0 | ||
| Shares Outstanding, K | N/A | 13,693 | 0 | ||
| Annual Sales | 82,595,000 | 0 | 1,893,200,000 | ||
| Annual Net Income | -20,750,000 | -1,620,000 | 628,700,000 | ||
| Last Quarter Sales | N/A | 0 | 652,400,000 | ||
| Last Quarter Net Income | N/A | -550,000 | 327,700,000 | ||
| 60-Month Beta | N/A | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 02/26/26 | N/A | ||
| Latest Earnings Date | 08/13/25 | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||