Namib Minerals Ordinary Shares (NAMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAMM | NEM | AEM | B | AU |
| Company | Namib Minerals Ordinary Shares | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9100 | 94.41 | 155.36 | 38.06 | 79.67 |
| High | 1.9700 | 96.93 | 158.50 | 38.79 | 81.53 |
| Low | 1.8500 | 92.63 | 151.43 | 37.10 | 77.87 |
| Latest | 1.8700 | 92.77 | 152.48 | 37.19 | 78.47 |
| Change | -0.0600 | -5.77 | -7.45 | -1.96 | -5.96 |
| % Change | -3.11% | -5.86% | -4.66% | -5.01% | -7.06% |
| Volume | 345,200 | 10,167,000 | 3,791,000 | 15,737,200 | 4,649,000 |
| 20-Day Average Volume | 2,781,330 | 7,911,750 | 2,387,915 | 13,311,635 | 2,486,685 |
| Previous Close | 1.9300 | 98.54 | 159.93 | 39.15 | 84.43 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6985 | 107.15 | 175.60 | 41.23 | 91.87 |
| 20-Day Raw Stochastic | 39.42% | 0.50% | 2.32% | 1.02% | 2.28% |
| 20-Day Relative Strength | 49.53 | 35.08 | 33.30 | 39.76 | 36.28 |
| Weighted Alpha | -87.64 | +34.51 | +3.21 | +45.35 | +28.22 |
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 56% Sell | 32% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.09% since 06/03/26 | -13.68% since 06/03/26 | -11.17% since 06/03/26 | -11.16% since 06/03/26 | -12.67% since 06/03/26 |
| Low | 1.7500 on 06/09/26 | 92.63 on 06/10/26 | 151.43 on 06/10/26 | 37.10 on 06/10/26 | 77.87 on 06/10/26 |
| High | 2.2200 on 06/04/26 | 110.34 on 06/04/26 | 178.08 on 06/04/26 | 43.46 on 06/04/26 | 93.30 on 06/04/26 |
| 1-Month | |||||
| %Chg | +17.61% since 05/08/26 | -20.38% since 05/08/26 | -21.08% since 05/08/26 | -13.77% since 05/08/26 | -26.68% since 05/08/26 |
| Low | 1.3300 on 05/28/26 | 92.63 on 06/10/26 | 151.43 on 06/10/26 | 37.10 on 06/10/26 | 77.87 on 06/10/26 |
| High | 2.7000 on 06/02/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 3-Month | |||||
| %Chg | -40.06% since 03/10/26 | -21.98% since 03/10/26 | -32.81% since 03/10/26 | -19.40% since 03/10/26 | -27.52% since 03/10/26 |
| Low | 1.3300 on 05/28/26 | 92.63 on 06/10/26 | 151.43 on 06/10/26 | 36.49 on 03/20/26 | 77.87 on 06/10/26 |
| High | 3.1120 on 03/11/26 | 122.00 on 04/08/26 | 224.49 on 03/11/26 | 47.58 on 05/11/26 | 113.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +53.28% since 12/10/25 | -1.73% since 12/10/25 | -7.09% since 12/10/25 | -10.94% since 12/10/25 | -4.69% since 12/10/25 |
| Low | 0.9138 on 01/14/26 | 92.63 on 06/10/26 | 151.43 on 06/10/26 | 36.49 on 03/20/26 | 77.87 on 06/10/26 |
| High | 7.4200 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,137 | 99,036,888 | 76,314,568 | 61,861,324 | 39,618,720 |
| Shares Outstanding, K | 54,084 | 1,067,553 | 500,489 | 1,663,386 | 504,890 |
| Annual Sales | 82,600,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 101,180,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 36,380,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | -11,900,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | -0.02 | 0.42 | 0.56 | 0.44 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 06/11/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.51 | 15.69 | 12.75 | 12.08 |