Namib Minerals Ordinary Shares (NAMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAMM | USGO | BGL | ||
| Company | Namib Minerals Ordinary Shares | U.S. Goldmining Inc | Blue Gold Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 13.50 | 1.0500 | ||
| High | 1.7800 | 13.65 | 1.1300 | ||
| Low | 1.5500 | 13.31 | 1.0500 | ||
| Latest | 1.5900 | 13.52 | 1.1100 | ||
| Change | -0.1500 | +0.09 | +0.0200 | ||
| % Change | -8.62% | +0.67% | +1.83% | ||
| Volume | 664,300 | 39,600 | 148,000 | ||
| 20-Day Average Volume | 527,620 | 65,420 | 532,320 | ||
| Previous Close | 1.7400 | 13.43 | 1.0900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9985 | 13.16 | 1.1065 | ||
| 20-Day Raw Stochastic | 5.33% | 77.95% | 27.91% | ||
| 20-Day Relative Strength | 36.02 | 56.96 | 43.26 | ||
| Weighted Alpha | -92.45 | +1.78 | -93.46 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.50% since 05/01/26 | +2.19% since 05/01/26 | -8.26% since 05/01/26 | ||
| Low | 1.5500 on 05/08/26 | 13.10 on 05/04/26 | 1.0200 on 05/07/26 | ||
| High | 2.0000 on 05/04/26 | 13.95 on 05/07/26 | 1.4200 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -33.75% since 04/08/26 | +7.56% since 04/08/26 | +13.25% since 04/08/26 | ||
| Low | 1.5500 on 05/08/26 | 12.00 on 04/13/26 | 0.9900 on 04/28/26 | ||
| High | 2.4000 on 04/09/26 | 13.95 on 05/07/26 | 1.4200 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -50.47% since 02/06/26 | +7.90% since 02/06/26 | -51.74% since 02/06/26 | ||
| Low | 1.5500 on 05/08/26 | 10.13 on 03/20/26 | 0.9800 on 04/08/26 | ||
| High | 4.4200 on 02/25/26 | 15.94 on 03/02/26 | 2.8400 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +6.00% since 11/07/25 | +31.84% since 11/07/25 | -84.58% since 11/07/25 | ||
| Low | 0.9138 on 01/14/26 | 8.64 on 12/31/25 | 0.9800 on 04/08/26 | ||
| High | 7.4200 on 01/29/26 | 17.98 on 01/26/26 | 7.7064 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,994 | 180,113 | 34,549 | ||
| Shares Outstanding, K | 54,084 | 13,322 | 31,125 | ||
| Annual Sales | 82,600,000 | 0 | 0 | ||
| Annual Net Income | 101,180,000 | -6,990,000 | -21,910,000 | ||
| Last Quarter Sales | 36,380,000 | 0 | 0 | ||
| Last Quarter Net Income | -11,900,000 | -1,980,000 | 240,000 | ||
| 60-Month Beta | 0.06 | 1.97 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/15/25 | -0.15 on 03/20/26 | N/A on 02/13/25 | ||
| Earnings Date | 05/21/26 | N/A | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||