Namib Minerals Ordinary Shares (NAMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAMM | USGO | AUST | ||
| Company | Namib Minerals Ordinary Shares | U.S. Goldmining Inc | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.8800 | 8.43 | 1.2607 | ||
| High | 1.9300 | 8.79 | 1.3000 | ||
| Low | 1.7500 | 7.96 | 1.2500 | ||
| Latest | 1.7700 | 8.04 | 1.2600 | ||
| Change | -0.1400 | -0.38 | +0.0300 | ||
| % Change | -7.33% | -4.51% | +2.38% | ||
| Volume | 423,070 | 33,650 | 86,865 | ||
| 20-Day Average Volume | 2,758,844 | 53,870 | 115,202 | ||
| Previous Close | 1.9100 | 8.42 | 1.2600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6788 | 10.64 | 1.3223 | ||
| 20-Day Raw Stochastic | 31.75% | 0.70% | 30.00% | ||
| 20-Day Relative Strength | 47.36 | 28.14 | 44.65 | ||
| Weighted Alpha | -88.61 | -49.26 | -30.36 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.07% since 06/02/26 | -18.13% since 06/02/26 | -8.93% since 06/02/26 | ||
| Low | 1.7650 on 06/09/26 | 8.01 on 06/09/26 | 1.2200 on 06/08/26 | ||
| High | 2.4100 on 06/03/26 | 9.92 on 06/03/26 | 1.4100 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +11.01% since 05/08/26 | -40.47% since 05/08/26 | -6.93% since 05/08/26 | ||
| Low | 1.3300 on 05/28/26 | 8.01 on 06/09/26 | 1.2000 on 05/21/26 | ||
| High | 2.7000 on 06/02/26 | 13.65 on 05/11/26 | 1.4500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -41.94% since 03/09/26 | -39.85% since 03/09/26 | -21.30% since 03/09/26 | ||
| Low | 1.3300 on 05/28/26 | 8.01 on 06/09/26 | 1.2000 on 05/21/26 | ||
| High | 3.2500 on 03/10/26 | 14.89 on 03/10/26 | 1.6800 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +40.08% since 12/09/25 | -18.95% since 12/09/25 | -32.89% since 12/09/25 | ||
| Low | 0.9138 on 01/14/26 | 8.01 on 06/09/26 | 1.2000 on 05/21/26 | ||
| High | 7.4200 on 01/29/26 | 17.98 on 01/26/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,300 | 112,441 | 17,253 | ||
| Shares Outstanding, K | 54,084 | 13,354 | 13,693 | ||
| Annual Sales | 82,600,000 | 0 | 0 | ||
| Annual Net Income | 101,180,000 | -6,990,000 | -1,620,000 | ||
| Last Quarter Sales | 36,380,000 | 0 | 0 | ||
| Last Quarter Net Income | -11,900,000 | -1,930,000 | -560,000 | ||
| 60-Month Beta | -0.02 | 1.75 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/13/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 06/11/26 | N/A | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||