New Age Metals Inc (NAM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAM.VN | NCP.VN | NIO.VN | ||
| Company | New Age Metals Inc | Nickel Creek Platinum Corp | Niocan Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.430 | 4.600 | 0.300 | ||
| High | 0.480 | 4.630 | 0.300 | ||
| Low | 0.420 | 4.600 | 0.250 | ||
| Latest | 0.470 | 4.630 | 0.250 | ||
| Change | +0.040 | -0.160 | -0.050 | ||
| % Change | +9.30% | -3.34% | -16.67% | ||
| Volume | 234,547 | 669 | 72,585 | ||
| 20-Day Average Volume | 234,143 | 4,181 | 84,001 | ||
| Previous Close | 0.430 | 4.790 | 0.300 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.416 | 4.340 | 0.227 | ||
| 20-Day Raw Stochastic | 92.31% | 43.21% | 47.37% | ||
| 20-Day Relative Strength | 53.78 | 53.18 | 56.14 | ||
| Weighted Alpha | +73.26 | +158.29 | +177.48 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.90% since 02/26/26 | +8.94% since 02/26/26 | -24.24% since 02/26/26 | ||
| Low | 0.400 on 03/03/26 | 4.120 on 03/03/26 | 0.250 on 03/05/26 | ||
| High | 0.480 on 03/05/26 | 5.200 on 03/03/26 | 0.350 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +13.25% since 02/05/26 | +12.65% since 02/05/26 | +47.06% since 02/05/26 | ||
| Low | 0.350 on 02/19/26 | 3.930 on 02/17/26 | 0.160 on 02/06/26 | ||
| High | 0.480 on 03/05/26 | 5.200 on 03/03/26 | 0.350 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +38.24% since 12/05/25 | +81.57% since 12/05/25 | +127.27% since 12/05/25 | ||
| Low | 0.330 on 12/10/25 | 2.130 on 12/11/25 | 0.100 on 12/10/25 | ||
| High | 0.610 on 01/29/26 | 7.000 on 01/14/26 | 0.350 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +95.83% since 09/05/25 | +111.42% since 09/05/25 | +150.00% since 09/05/25 | ||
| Low | 0.160 on 09/17/25 | 1.820 on 09/22/25 | 0.075 on 09/18/25 | ||
| High | 0.610 on 01/29/26 | 7.000 on 01/14/26 | 0.350 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,345 | 31,508 | 30,446 | ||
| Shares Outstanding, K | 72,895 | 6,578 | 101,485 | ||
| Annual Sales | 0 | 0 | 8,500 | ||
| Annual Net Income | -509,819 | -1,547,923 | -869,809 | ||
| Last Quarter Sales | 0 | 0 | 3,100 | ||
| Last Quarter Net Income | 26,739 | -124,047 | -207,207 | ||
| 60-Month Beta | -0.90 | 2.29 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/27/25 | -0.02 on 11/03/25 | -0.01 on 12/17/25 | ||
| Latest Earnings Date | 03/20/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||