Nakamoto Inc Wts 5/31/29 (NAKAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAKAW | DHR | HCA | CVS | ELV |
| Company | Nakamoto Inc Wts 5/31/29 | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2500 | 183.62 | 475.28 | 71.13 | 288.62 |
| High | 0.2500 | 185.73 | 476.75 | 71.46 | 289.97 |
| Low | 0.2500 | 181.75 | 467.29 | 69.51 | 283.27 |
| Latest | 0.2500 | 183.89 | 469.50 | 69.97 | 285.78 |
| Change | +0.0080 | +2.37 | -2.35 | -0.11 | -0.61 |
| % Change | +3.31% | +1.31% | -0.50% | -0.16% | -0.21% |
| Volume | 5,000 | 2,660,688 | 392,790 | 3,616,465 | 822,023 |
| 20-Day Average Volume | 1,805 | 4,074,364 | 1,065,531 | 7,326,175 | 2,154,471 |
| Previous Close | 0.2420 | 181.52 | 471.85 | 70.08 | 286.39 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1704 | 192.33 | 512.73 | 74.72 | 289.62 |
| 20-Day Raw Stochastic | 1.45% | 8.65% | 0.34% | 0.00% | 43.96% |
| 20-Day Relative Strength | 36.46 | 32.60 | 34.00 | 35.24 | 38.03 |
| Weighted Alpha | -85.14 | -7.75 | +33.05 | +2.30 | -32.61 |
| Today's Opinion | 72% Sell | 88% Sell | 24% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 40% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -81.70% since 02/04/26 | -3.56% since 03/23/26 | -5.30% since 03/23/26 | -2.31% since 03/23/26 | -1.00% since 03/23/26 |
| Low | 0.2100 on 03/06/26 | 181.01 on 03/27/26 | 468.08 on 03/30/26 | 69.64 on 03/30/26 | 282.46 on 03/27/26 |
| High | 0.3000 on 02/19/26 | 192.96 on 03/25/26 | 493.23 on 03/24/26 | 73.38 on 03/25/26 | 299.88 on 03/25/26 |
| 1-Month | |||||
| %Chg | -16.67% since 02/19/26 | -13.01% since 02/27/26 | -11.58% since 02/27/26 | -12.84% since 02/27/26 | -10.52% since 02/27/26 |
| Low | 0.2100 on 03/06/26 | 181.01 on 03/27/26 | 468.08 on 03/30/26 | 69.64 on 03/30/26 | 274.84 on 03/09/26 |
| High | 0.2500 on 03/25/26 | 208.01 on 03/02/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 316.03 on 03/02/26 |
| 3-Month | |||||
| %Chg | -53.70% since 12/24/25 | -20.44% since 12/26/25 | -1.83% since 12/26/25 | -12.52% since 12/26/25 | -18.16% since 12/26/25 |
| Low | 0.2100 on 03/06/26 | 181.01 on 03/27/26 | 461.44 on 01/20/26 | 69.64 on 03/30/26 | 274.84 on 03/09/26 |
| High | 2.0000 on 01/16/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -87.56% since 09/19/25 | -0.87% since 09/26/25 | +11.76% since 09/26/25 | -8.09% since 09/26/25 | -10.13% since 09/26/25 |
| Low | 0.2100 on 03/06/26 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.64 on 03/30/26 | 274.84 on 03/09/26 |
| High | 2.9700 on 10/29/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 128,461,520 | 105,491,032 | 89,156,552 | 63,207,712 |
| Shares Outstanding, K | N/A | 707,699 | 223,569 | 1,272,211 | 220,705 |
| Annual Sales | 2,720,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -3,620,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 408,527 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -2,413,787 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | N/A | 0.93 | 1.34 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/23 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 11/11/25 | 04/21/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 24.11 | 17.00 | 10.55 | 9.75 |