Nakamoto Inc Wts 5/31/29 (NAKAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAKAW | IVF | NIVF | ||
| Company | Nakamoto Inc Wts 5/31/29 | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2999 | 1.6600 | 1.0850 | ||
| High | 0.2999 | 1.6900 | 1.1090 | ||
| Low | 0.2999 | 1.5500 | 1.0100 | ||
| Latest | 0.2999 | 1.5800 | 1.0400 | ||
| Change | -0.0501 | -0.0050 | -0.0900 | ||
| % Change | -14.31% | -0.32% | -7.96% | ||
| Volume | 500 | 20,550 | 97,436 | ||
| 20-Day Average Volume | 1,740 | 40,227 | 1,516,720 | ||
| Previous Close | 0.3500 | 1.5850 | 1.1300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9086 | 1.9397 | 1.7270 | ||
| 20-Day Raw Stochastic | 3.26% | 2.35% | 2.93% | ||
| 20-Day Relative Strength | 37.10 | 28.94 | 28.05 | ||
| Weighted Alpha | -80.94 | -99.22 | -99.18 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.93% since 03/12/26 | -13.26% since 05/06/26 | -23.02% since 05/06/26 | ||
| Low | 0.2500 on 03/25/26 | 1.5500 on 05/13/26 | 1.0187 on 05/13/26 | ||
| High | 0.3500 on 04/15/26 | 2.0200 on 05/11/26 | 1.3400 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +19.96% since 03/25/26 | -25.59% since 04/13/26 | -46.77% since 04/13/26 | ||
| Low | 0.2624 on 04/10/26 | 1.5500 on 05/13/26 | 1.0187 on 05/13/26 | ||
| High | 0.3500 on 04/15/26 | 2.4000 on 04/23/26 | 2.7699 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -84.13% since 01/16/26 | -70.38% since 02/13/26 | -66.64% since 02/13/26 | ||
| Low | 0.2100 on 03/06/26 | 1.5500 on 05/13/26 | 1.0187 on 05/13/26 | ||
| High | 1.3663 on 02/04/26 | 5.2495 on 02/17/26 | 3.6000 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -88.00% since 10/27/25 | -92.13% since 11/13/25 | -95.20% since 11/13/25 | ||
| Low | 0.2100 on 03/06/26 | 1.5500 on 05/13/26 | 1.0187 on 05/13/26 | ||
| High | 2.9700 on 10/29/25 | 22.9000 on 01/20/26 | 25.2000 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,560 | 278 | ||
| Shares Outstanding, K | N/A | 1,615 | 246 | ||
| Annual Sales | 2,720,000 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | -3,620,000 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | 408,527 | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | -2,413,787 | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | N/A | 2.31 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/23 | -30.80 on 11/17/25 | N/A | ||
| Earnings Date | 11/11/25 | 05/19/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||