Nakamoto Inc Wts 5/31/29 (NAKAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAKAW | ACON | NIVF | ||
| Company | Nakamoto Inc Wts 5/31/29 | Aclarion Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 3.08 | 1.9800 | ||
| High | 0.2500 | 3.17 | 1.9800 | ||
| Low | 0.2500 | 3.08 | 1.8700 | ||
| Latest | 0.2500 | 3.08 | 1.9500 | ||
| Change | +0.0080 | +0.02 | +0.0800 | ||
| % Change | +3.31% | +0.65% | +4.28% | ||
| Volume | 5,000 | 22,507 | 92,672 | ||
| 20-Day Average Volume | 1,805 | 68,565 | 180,091 | ||
| Previous Close | 0.2420 | 3.06 | 1.8700 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1704 | 3.21 | 2.0448 | ||
| 20-Day Raw Stochastic | 1.45% | 46.63% | 28.26% | ||
| 20-Day Relative Strength | 36.46 | 45.72 | 33.55 | ||
| Weighted Alpha | -85.14 | -71.87 | -99.11 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -81.70% since 02/04/26 | -1.28% since 03/23/26 | +12.72% since 03/23/26 | ||
| Low | 0.2100 on 03/06/26 | 3.03 on 03/25/26 | 1.6600 on 03/24/26 | ||
| High | 0.3000 on 02/19/26 | 3.60 on 03/24/26 | 2.0500 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 02/19/26 | +12.41% since 02/27/26 | -41.27% since 02/27/26 | ||
| Low | 0.2100 on 03/06/26 | 2.63 on 03/04/26 | 1.5201 on 03/19/26 | ||
| High | 0.2500 on 03/25/26 | 3.60 on 03/24/26 | 3.3256 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -53.70% since 12/24/25 | -42.86% since 12/26/25 | -79.72% since 12/26/25 | ||
| Low | 0.2100 on 03/06/26 | 2.34 on 02/05/26 | 1.5201 on 03/19/26 | ||
| High | 2.0000 on 01/16/26 | 9.36 on 01/08/26 | 9.8400 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -87.56% since 09/19/25 | -59.58% since 09/26/25 | -98.23% since 09/26/25 | ||
| Low | 0.2100 on 03/06/26 | 2.34 on 02/05/26 | 1.5201 on 03/19/26 | ||
| High | 2.9700 on 10/29/25 | 12.03 on 10/13/25 | 171.0000 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,614 | 459 | ||
| Shares Outstanding, K | N/A | 854 | 246 | ||
| Annual Sales | 2,720,000 | 80,000 | 5,430,000 | ||
| Annual Net Income | -3,620,000 | -7,230,000 | -520,000 | ||
| Last Quarter Sales | 408,527 | 20,000 | 1,282,251 | ||
| Last Quarter Net Income | -2,413,787 | -1,890,000 | 16,823,355 | ||
| 60-Month Beta | N/A | 1.44 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/23 | -2.01 on 03/18/26 | N/A on 12/02/25 | ||
| Latest Earnings Date | 11/11/25 | 05/21/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||