Kindly MD Inc WT (NAKAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAKAW | IVF | ACON | ||
| Company | Kindly MD Inc WT | Invo Fertility Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 1.6600 | 3.90 | ||
| High | 2.0000 | 1.8400 | 3.90 | ||
| Low | 1.2400 | 1.6100 | 3.76 | ||
| Latest | 1.8900 | 1.6300 | 3.80 | ||
| Change | +1.3499 | -0.1300 | -0.09 | ||
| % Change | +249.94% | -7.39% | -2.31% | ||
| Volume | 10,000 | 1,311,300 | 126,400 | ||
| 20-Day Average Volume | 1,165 | 17,122,334 | 2,448,755 | ||
| Previous Close | 0.5401 | 1.7600 | 3.89 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6760 | 1.0691 | 4.78 | ||
| 20-Day Raw Stochastic | 55.92% | 23.77% | 2.11% | ||
| 20-Day Relative Strength | 41.31 | 49.23 | 39.65 | ||
| Weighted Alpha | -80.60 | -98.42 | -89.58 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.38% since 11/21/25 | +100.86% since 01/15/26 | -5.00% since 01/15/26 | ||
| Low | 0.5200 on 12/17/25 | 0.8000 on 01/16/26 | 3.68 on 01/16/26 | ||
| High | 2.0000 on 01/16/26 | 4.5800 on 01/20/26 | 4.23 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +174.11% since 12/03/25 | +84.01% since 12/23/25 | -36.56% since 12/23/25 | ||
| Low | 0.5200 on 12/17/25 | 0.7101 on 12/30/25 | 3.68 on 01/16/26 | ||
| High | 2.0000 on 01/16/26 | 4.5800 on 01/20/26 | 9.36 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +25.17% since 10/16/25 | -68.44% since 10/23/25 | -50.12% since 10/23/25 | ||
| Low | 0.5200 on 12/17/25 | 0.7101 on 12/30/25 | 3.68 on 01/16/26 | ||
| High | 2.9700 on 10/29/25 | 5.3600 on 10/24/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -81.98% since 07/16/25 | -92.16% since 07/23/25 | -48.86% since 07/23/25 | ||
| Low | 0.5200 on 12/17/25 | 0.7101 on 12/30/25 | 3.68 on 01/16/26 | ||
| High | 17.4800 on 08/14/25 | 20.4800 on 07/24/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,890 | 3,247 | ||
| Shares Outstanding, K | N/A | 2,387 | 854 | ||
| Annual Sales | 2,720,000 | 6,530,000 | 50,000 | ||
| Annual Net Income | -3,620,000 | -9,100,000 | -6,990,000 | ||
| Last Quarter Sales | 408,527 | 1,760,000 | 20,000 | ||
| Last Quarter Net Income | -2,413,787 | -2,640,000 | -1,710,000 | ||
| 60-Month Beta | N/A | 2.60 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/23 | -6.16 on 11/17/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 11/11/25 | 04/29/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||