Nakamoto Inc Wts 5/31/29 (NAKAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAKAW | IVF | NIVF | ||
| Company | Nakamoto Inc Wts 5/31/29 | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 2.27 | 2.14 | ||
| High | 0.3500 | 2.27 | 2.19 | ||
| Low | 0.3500 | 2.14 | 2.14 | ||
| Latest | 0.3500 | 2.15 | 2.15 | ||
| Change | +0.0876 | -0.13 | -0.02 | ||
| % Change | +33.38% | -5.70% | -0.92% | ||
| Volume | 1,000 | 25,186 | 6,857 | ||
| 20-Day Average Volume | 1,795 | 64,168 | 25,993 | ||
| Previous Close | 0.2624 | 2.28 | 2.17 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0186 | 2.40 | 2.11 | ||
| 20-Day Raw Stochastic | 5.07% | 19.75% | 58.33% | ||
| 20-Day Relative Strength | 37.31 | 35.48 | 39.66 | ||
| Weighted Alpha | -73.34 | -99.02 | -98.64 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.67% since 03/06/26 | +3.21% since 04/14/26 | -1.83% since 04/14/26 | ||
| Low | 0.2420 on 03/12/26 | 2.00 on 04/15/26 | 2.11 on 04/15/26 | ||
| High | 0.3500 on 04/15/26 | 2.29 on 04/20/26 | 2.50 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +44.63% since 03/12/26 | -34.80% since 03/20/26 | +31.90% since 03/20/26 | ||
| Low | 0.2500 on 03/25/26 | 1.92 on 04/09/26 | 1.56 on 03/23/26 | ||
| High | 0.3500 on 04/15/26 | 3.59 on 03/24/26 | 2.50 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -35.20% since 12/31/25 | -77.61% since 01/21/26 | -57.34% since 01/21/26 | ||
| Low | 0.2100 on 03/06/26 | 1.92 on 04/09/26 | 1.52 on 03/19/26 | ||
| High | 2.0000 on 01/16/26 | 10.70 on 01/27/26 | 9.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -64.65% since 10/07/25 | -89.58% since 10/21/25 | -97.04% since 10/21/25 | ||
| Low | 0.2100 on 03/06/26 | 1.92 on 04/09/26 | 1.52 on 03/19/26 | ||
| High | 2.9700 on 10/29/25 | 29.15 on 10/22/25 | 78.60 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,683 | 533 | ||
| Shares Outstanding, K | N/A | 1,615 | 246 | ||
| Annual Sales | 2,720,000 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | -3,620,000 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | 408,527 | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | -2,413,787 | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | N/A | 2.64 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/23 | -30.80 on 11/17/25 | N/A | ||
| Latest Earnings Date | 11/11/25 | 05/19/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||