Nakamoto Inc Wts 5/31/29
(NAKAW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAKAW | IVF | ACON | ||
| Company | Nakamoto Inc Wts 5/31/29 | Invo Fertility Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3663 | 1.0300 | 2.62 | ||
| High | 1.3663 | 1.0400 | 2.63 | ||
| Low | 1.3663 | 0.9200 | 2.44 | ||
| Latest | 1.3663 | 1.0100 | 2.50 | ||
| Change | -0.5237 | -0.0500 | -0.08 | ||
| % Change | -27.71% | -4.72% | -3.10% | ||
| Volume | 1,000 | 218,771 | 33,465 | ||
| 20-Day Average Volume | 1,170 | 17,761,996 | 130,089 | ||
| Previous Close | 1.8900 | 1.0600 | 2.58 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6438 | 1.3579 | 3.13 | ||
| 20-Day Raw Stochastic | 34.54% | 2.41% | 8.47% | ||
| 20-Day Relative Strength | 39.64 | 42.94 | 34.29 | ||
| Weighted Alpha | -82.41 | -98.76 | -90.89 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +98.16% since 12/03/25 | -7.00% since 02/09/26 | -9.42% since 02/09/26 | ||
| Low | 0.5200 on 12/17/25 | 0.9400 on 02/17/26 | 2.44 on 02/17/26 | ||
| High | 2.0000 on 01/16/26 | 1.2550 on 02/11/26 | 2.85 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +152.97% since 12/31/25 | +26.50% since 01/16/26 | -34.04% since 01/16/26 | ||
| Low | 1.2400 on 01/16/26 | 0.9400 on 02/17/26 | 2.34 on 02/05/26 | ||
| High | 2.0000 on 01/16/26 | 4.5800 on 01/20/26 | 4.23 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -44.23% since 11/04/25 | -71.95% since 11/17/25 | -58.47% since 11/17/25 | ||
| Low | 0.5200 on 12/17/25 | 0.7101 on 12/30/25 | 2.34 on 02/05/26 | ||
| High | 2.4500 on 11/06/25 | 4.5800 on 01/20/26 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -86.54% since 08/04/25 | -91.82% since 08/15/25 | -65.84% since 08/15/25 | ||
| Low | 0.5200 on 12/17/25 | 0.7101 on 12/30/25 | 2.34 on 02/05/26 | ||
| High | 17.4800 on 08/14/25 | 16.8792 on 10/16/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,530 | 2,204 | ||
| Shares Outstanding, K | N/A | 2,387 | 854 | ||
| Annual Sales | 2,720,000 | 6,530,000 | 50,000 | ||
| Annual Net Income | -3,620,000 | -9,100,000 | -6,990,000 | ||
| Last Quarter Sales | 408,527 | 1,760,000 | 20,000 | ||
| Last Quarter Net Income | -2,413,787 | -2,640,000 | -1,710,000 | ||
| 60-Month Beta | N/A | 2.65 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/23 | -6.16 on 11/17/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 11/11/25 | 04/29/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||