Nakamoto Inc Wts 5/31/29 (NAKAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAKAW | CVS | DHR | HCA | ELV |
| Company | Nakamoto Inc Wts 5/31/29 | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2999 | 95.50 | 166.29 | 429.12 | 396.00 |
| High | 0.2999 | 97.61 | 167.62 | 432.17 | 401.08 |
| Low | 0.2999 | 94.30 | 163.32 | 422.98 | 386.20 |
| Latest | 0.2999 | 97.95 | 165.68 | 429.48 | 400.16 |
| Change | -0.0501 | +2.80 | -0.58 | -0.21 | +6.86 |
| % Change | -14.31% | +2.94% | -0.35% | -0.05% | +1.74% |
| Volume | 500 | 8,668,123 | 4,772,353 | 1,002,912 | 1,498,450 |
| 20-Day Average Volume | 1,740 | 8,598,508 | 5,540,306 | 1,264,152 | 1,756,597 |
| Previous Close | 0.3500 | 95.15 | 166.26 | 429.69 | 393.30 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9086 | 83.11 | 178.98 | 445.62 | 359.55 |
| 20-Day Raw Stochastic | 3.26% | 99.87% | 5.50% | 10.61% | 97.86% |
| 20-Day Relative Strength | 37.10 | 76.24 | 29.13 | 35.58 | 76.49 |
| Weighted Alpha | -80.94 | +61.70 | -23.34 | +3.50 | +12.71 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 72% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.93% since 03/12/26 | +12.13% since 05/06/26 | -5.43% since 05/06/26 | -0.20% since 05/06/26 | +6.51% since 05/06/26 |
| Low | 0.2500 on 03/25/26 | 86.22 on 05/07/26 | 163.39 on 05/13/26 | 420.76 on 05/11/26 | 369.40 on 05/07/26 |
| High | 0.3500 on 04/15/26 | 97.43 on 05/13/26 | 177.01 on 05/07/26 | 438.00 on 05/08/26 | 401.08 on 05/13/26 |
| 1-Month | |||||
| %Chg | +19.96% since 03/25/26 | +24.73% since 04/13/26 | -15.54% since 04/13/26 | -13.83% since 04/13/26 | +26.27% since 04/13/26 |
| Low | 0.2624 on 04/10/26 | 74.78 on 04/16/26 | 163.39 on 05/13/26 | 420.76 on 05/11/26 | 306.30 on 04/15/26 |
| High | 0.3500 on 04/15/26 | 97.43 on 05/13/26 | 200.50 on 04/21/26 | 505.54 on 04/14/26 | 401.08 on 05/13/26 |
| 3-Month | |||||
| %Chg | -84.13% since 01/16/26 | +24.11% since 02/13/26 | -22.18% since 02/13/26 | -20.67% since 02/13/26 | +15.08% since 02/13/26 |
| Low | 0.2100 on 03/06/26 | 69.51 on 03/30/26 | 163.39 on 05/13/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 1.3663 on 02/04/26 | 97.43 on 05/13/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 401.08 on 05/13/26 |
| 6-Month | |||||
| %Chg | -88.00% since 10/27/25 | +22.92% since 11/13/25 | -25.21% since 11/13/25 | -9.44% since 11/13/25 | +21.58% since 11/13/25 |
| Low | 0.2100 on 03/06/26 | 69.51 on 03/30/26 | 163.39 on 05/13/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 2.9700 on 10/29/25 | 97.43 on 05/13/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 401.08 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 121,404,464 | 117,674,000 | 95,322,432 | 85,409,808 |
| Shares Outstanding, K | N/A | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 2,720,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -3,620,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 408,527 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -2,413,787 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | N/A | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/23 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 11/11/25 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 13.04 | 20.87 | 14.72 | 12.40 |