Nakamoto Inc (NAKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAKA | AXP | BX | MCO | BAM |
| Company | Nakamoto Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.80 | 343.17 | 114.21 | 450.37 | 44.85 |
| High | 3.80 | 343.17 | 114.21 | 459.77 | 44.85 |
| Low | 3.80 | 343.17 | 114.21 | 438.14 | 44.85 |
| Latest | 4.01 | 340.56 | 115.84 | 441.72 | 44.77 |
| Change | +0.06 | -1.90 | +1.66 | +2.87 | +0.11 |
| % Change | +1.52% | -0.55% | +1.45% | +0.65% | +0.25% |
| Volume | 1,181 | 2,287 | 2,320 | 1,181,200 | 1,232 |
| 20-Day Average Volume | 343,499 | 2,966,234 | 5,516,646 | 1,068,540 | 3,034,356 |
| Previous Close | 3.95 | 342.46 | 114.18 | 449.79 | 44.66 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 325.57 | 118.78 | 450.69 | 46.80 |
| 20-Day Raw Stochastic | 0.00% | 82.19% | 31.51% | 2.07% | 9.02% |
| 20-Day Relative Strength | 34.37 | 64.71 | 44.27 | 45.52 | 41.94 |
| Weighted Alpha | -96.83 | +8.08 | -28.15 | -12.14 | -21.15 |
| Today's Opinion | 100% Sell | 40% Buy | 80% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 80% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.74% since 06/18/26 | +1.53% since 06/18/26 | -7.74% since 06/18/26 | -3.81% since 06/17/26 | -5.46% since 06/18/26 |
| Low | 3.80 on 06/26/26 | 333.94 on 06/23/26 | 112.06 on 06/24/26 | 438.14 on 06/25/26 | 44.37 on 06/25/26 |
| High | 4.49 on 06/22/26 | 352.52 on 06/25/26 | 125.47 on 06/22/26 | 460.25 on 06/18/26 | 47.76 on 06/22/26 |
| 1-Month | |||||
| %Chg | -30.78% since 05/26/26 | +10.44% since 05/26/26 | -3.31% since 05/26/26 | -2.29% since 05/22/26 | -8.82% since 05/26/26 |
| Low | 3.80 on 06/26/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 438.14 on 06/25/26 | 44.37 on 06/25/26 |
| High | 6.93 on 05/29/26 | 352.52 on 06/25/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -60.42% since 03/26/26 | +14.62% since 03/26/26 | +4.18% since 03/26/26 | +2.52% since 03/25/26 | +2.70% since 03/26/26 |
| Low | 3.80 on 06/26/26 | 291.50 on 03/27/26 | 106.81 on 03/27/26 | 422.20 on 03/27/26 | 42.81 on 03/27/26 |
| High | 10.66 on 04/17/26 | 352.52 on 06/25/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -75.15% since 12/26/25 | -9.94% since 12/26/25 | -26.51% since 12/26/25 | -15.16% since 12/24/25 | -15.96% since 12/26/25 |
| Low | 3.80 on 06/26/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 20.80 on 01/14/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,738 | 233,669,360 | 84,822,040 | 76,667,096 | 73,160,048 |
| Shares Outstanding, K | 17,402 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 1,820,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -52,230,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 2,680,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -238,780,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 15.84 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -15.20 on 05/13/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/04/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.37 | 19.35 | 29.11 | 26.57 |