Nakamoto Inc (NAKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAKA | AXP | BX | BAM | MCO |
| Company | Nakamoto Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1749 | 311.12 | 121.60 | 48.29 | 446.87 |
| High | 0.1749 | 312.10 | 121.73 | 48.46 | 447.35 |
| Low | 0.1670 | 307.76 | 118.50 | 47.49 | 432.35 |
| Latest | 0.1736 | 307.93 | 119.63 | 47.74 | 439.34 |
| Change | -0.0020 | -6.38 | -3.13 | -1.00 | -12.41 |
| % Change | -1.14% | -2.03% | -2.55% | -2.05% | -2.75% |
| Volume | 3,479,082 | 1,775,424 | 2,315,578 | 1,302,293 | 534,476 |
| 20-Day Average Volume | 5,981,708 | 3,405,997 | 5,547,338 | 3,245,325 | 1,088,931 |
| Previous Close | 0.1756 | 314.31 | 122.76 | 48.74 | 451.75 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2029 | 320.15 | 124.14 | 48.16 | 454.66 |
| 20-Day Raw Stochastic | 3.90% | 3.15% | 10.13% | 43.21% | 9.36% |
| 20-Day Relative Strength | 37.21 | 44.08 | 47.74 | 51.39 | 43.89 |
| Weighted Alpha | -96.02 | -2.77 | -22.96 | -19.72 | -13.57 |
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | 56% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.34% since 05/06/26 | -4.08% since 05/06/26 | -3.85% since 05/06/26 | -1.77% since 05/06/26 | -2.58% since 05/06/26 |
| Low | 0.1670 on 05/13/26 | 307.76 on 05/13/26 | 118.57 on 05/13/26 | 46.96 on 05/08/26 | 432.35 on 05/13/26 |
| High | 0.1999 on 05/07/26 | 324.54 on 05/07/26 | 125.08 on 05/07/26 | 50.36 on 05/11/26 | 459.14 on 05/08/26 |
| 1-Month | |||||
| %Chg | -25.71% since 04/13/26 | -4.65% since 04/13/26 | -1.58% since 04/13/26 | +3.11% since 04/13/26 | -0.58% since 04/13/26 |
| Low | 0.1666 on 04/30/26 | 307.76 on 05/13/26 | 118.39 on 04/30/26 | 45.80 on 04/29/26 | 432.35 on 05/13/26 |
| High | 0.2666 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | -42.22% since 02/13/26 | -8.51% since 02/13/26 | -7.67% since 02/13/26 | -9.27% since 02/13/26 | +2.49% since 02/13/26 |
| Low | 0.1666 on 04/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 420.75 on 02/17/26 |
| High | 0.3253 on 02/17/26 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -72.71% since 11/13/25 | -15.34% since 11/13/25 | -14.07% since 11/13/25 | -7.90% since 11/13/25 | -10.95% since 11/13/25 |
| Low | 0.1666 on 04/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 0.6304 on 11/14/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,167 | 214,461,888 | 91,195,952 | 79,845,920 | 78,920,728 |
| Shares Outstanding, K | 690,018 | 682,326 | 742,880 | 1,638,201 | 174,700 |
| Annual Sales | 1,820,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | -52,230,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 440,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 37,260,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 17.12 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/30/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 05/14/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.48 | 20.79 | 28.95 | 29.02 |