North Atlantic Drilling Ltd. Co (NADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NADL | NE | RIG | VAL | PTEN |
| Company | North Atlantic Drilling Ltd. Co | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.15 | 38.59 | 5.12 | 76.26 | 9.57 |
| High | 1.21 | 39.16 | 5.19 | 77.32 | 9.65 |
| Low | 1.09 | 37.80 | 5.02 | 74.49 | 9.36 |
| Latest | 1.12 | 38.12 | 5.04 | 74.53 | 9.55 |
| Change | -0.06 | -0.21 | -0.07 | -1.83 | -0.04 |
| % Change | -5.08% | -0.55% | -1.37% | -2.40% | -0.42% |
| Volume | 326,200 | 2,115,507 | 36,439,825 | 1,075,318 | 8,598,500 |
| 20-Day Average Volume | 312,260 | 1,666,255 | 31,617,971 | 946,715 | 9,784,475 |
| Previous Close | 1.18 | 38.33 | 5.11 | 76.36 | 9.59 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 43.85 | 5.72 | 85.02 | 10.88 |
| 20-Day Raw Stochastic | 10.77% | 3.15% | 3.47% | 0.19% | 8.23% |
| 20-Day Relative Strength | 38.90 | 29.14 | 34.46 | 33.79 | 37.47 |
| Weighted Alpha | -69.30 | +24.54 | +54.75 | +13.79 | +49.49 |
| Today's Opinion | N/A | 24% Sell | 40% Sell | 8% Sell | 24% Buy |
| Previous Opinion | N/A | 24% Sell | 24% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | N/A | 64% Buy | 64% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 09/05/17 | -9.99% since 06/22/26 | -6.84% since 06/22/26 | -6.74% since 06/22/26 | -6.37% since 06/22/26 |
| Low | 1.09 on 09/12/17 | 37.80 on 06/29/26 | 4.99 on 06/25/26 | 74.49 on 06/29/26 | 9.28 on 06/25/26 |
| High | 1.51 on 09/06/17 | 42.28 on 06/23/26 | 5.41 on 06/23/26 | 80.28 on 06/23/26 | 10.22 on 06/23/26 |
| 1-Month | |||||
| %Chg | -26.80% since 08/11/17 | -17.99% since 05/29/26 | -18.58% since 05/29/26 | -19.54% since 05/29/26 | -14.81% since 05/29/26 |
| Low | 1.05 on 08/24/17 | 37.80 on 06/29/26 | 4.99 on 06/25/26 | 74.49 on 06/29/26 | 9.28 on 06/25/26 |
| High | 1.70 on 08/25/17 | 47.95 on 06/02/26 | 6.43 on 06/02/26 | 95.62 on 06/02/26 | 12.56 on 06/04/26 |
| 3-Month | |||||
| %Chg | -50.00% since 06/12/17 | -23.47% since 03/27/26 | -27.27% since 03/27/26 | -27.10% since 03/27/26 | -15.93% since 03/27/26 |
| Low | 1.05 on 08/24/17 | 37.80 on 06/29/26 | 4.99 on 06/25/26 | 74.49 on 06/29/26 | 9.17 on 04/17/26 |
| High | 2.42 on 06/13/17 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| 6-Month | |||||
| %Chg | -15.15% since 03/10/17 | +34.60% since 12/29/25 | +23.83% since 12/29/25 | +49.93% since 12/29/25 | +61.05% since 12/29/25 |
| Low | 0.65 on 04/10/17 | 27.88 on 01/02/26 | 4.08 on 01/02/26 | 49.70 on 01/02/26 | 5.97 on 12/30/25 |
| High | 3.89 on 04/12/17 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,003 | 6,115,399 | 5,705,014 | 5,288,082 | 3,640,537 |
| Shares Outstanding, K | 24,110 | 159,546 | 1,116,441 | 69,252 | 379,618 |
| Annual Sales | 534,700,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | -66,800,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 61,700,000 | 785,690,000 | 1,081,000,000 | 465,400,000 | 1,117,330,000 |
| Last Quarter Net Income | -62,300,000 | 120,730,000 | 71,000,000 | -16,400,000 | -24,630,000 |
| 60-Month Beta | 3.00 | 0.89 | 1.29 | 0.91 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 04/26/26 | -0.03 on 05/04/26 | -0.24 on 05/04/26 | -0.06 on 04/22/26 |
| Earnings Date | 11/28/17 | 08/04/26 | 08/03/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | 0.240 on 09/04/14 | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 06/01/26 |
| Next Ex-Dividends Date | 09/04/14 | 06/04/26 | 08/21/15 | 03/08/19 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.21 | 102.20 | 15.88 | 0.00 |