North Atlantic Drilling Ltd. Co (NADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NADL | NBR | ICD | ||
| Company | North Atlantic Drilling Ltd. Co | Nabors Industries | Independence Contract Drilling Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.15 | 71.25 | 1.8500 | ||
| High | 1.21 | 74.39 | 1.8500 | ||
| Low | 1.09 | 70.70 | 1.7400 | ||
| Last | 1.12 | 74.23 | 1.7600 | ||
| Change | -0.06 | +3.87 | -0.0500 | ||
| % Change | -5.08% | +5.50% | -2.76% | ||
| Volume | 326,200 | 187,600 | 22,400 | ||
| 20-Day Average Volume | 312,260 | 249,830 | 46,930 | ||
| Previous Close | 1.18 | 70.36 | 1.8100 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 77.79 | 1.8960 | ||
| 20-Day Raw Stochastic | 10.77% | 19.65% | 4.88% | ||
| 20-Day Relative Strength | 38.90% | 42.70% | 41.26% | ||
| Weighted Alpha | -69.30 | -29.27 | -45.06 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 09/05/17 | -3.85% since 04/26/24 | -5.38% since 04/26/24 | ||
| Low | 1.09 on 09/12/17 | 70.25 on 05/02/24 | 1.7400 on 05/03/24 | ||
| High | 1.51 on 09/06/17 | 78.13 on 04/29/24 | 1.8800 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -26.80% since 08/11/17 | -17.83% since 04/03/24 | -7.37% since 04/03/24 | ||
| Low | 1.05 on 08/24/17 | 70.25 on 05/02/24 | 1.7400 on 05/03/24 | ||
| High | 1.70 on 08/25/17 | 91.00 on 04/04/24 | 2.1500 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 06/12/17 | -4.92% since 02/02/24 | -14.56% since 02/02/24 | ||
| Low | 1.05 on 08/24/17 | 70.25 on 05/02/24 | 1.6100 on 03/11/24 | ||
| High | 2.42 on 06/13/17 | 91.91 on 04/03/24 | 2.1500 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -15.15% since 03/10/17 | -26.38% since 11/03/23 | -34.81% since 11/03/23 | ||
| Low | 0.65 on 04/10/17 | 70.25 on 05/02/24 | 1.6100 on 03/11/24 | ||
| High | 3.89 on 04/12/17 | 101.65 on 11/06/23 | 2.7100 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,003 | 753,063 | 27,536 | ||
| Shares Outstanding, K | 24,110 | 10,703 | 15,213 | ||
| Annual Sales | 534,700,000 | 3,049,800,000 | 210,110,000 | ||
| Annual Net Income | -66,800,000 | -11,780,000 | -37,700,000 | ||
| Last Quarter Sales | 61,700,000 | 743,910,000 | 45,830,000 | ||
| Last Quarter Net Income | -62,300,000 | -34,330,000 | -25,950,000 | ||
| 60-Month Beta | 3.00 | 2.37 | 4.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.16 on 04/24/24 | -0.61 on 02/28/24 | ||
| Latest Earnings Date | 08/24/17 | 04/24/24 | 05/01/24 | ||
| Most Recent Dividend | 0.240 on 09/04/14 | 0.010 on 03/11/20 | N/A | ||
| Next Ex-Dividends Date | 09/04/14 | 03/11/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||