North Atlantic Drilling Ltd. Co (NADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NADL | PDS | NBR | ||
| Company | North Atlantic Drilling Ltd. Co | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.15 | 96.11 | 81.13 | ||
| High | 1.21 | 96.97 | 84.47 | ||
| Low | 1.09 | 93.86 | 78.09 | ||
| Latest | 1.12 | 94.49 | 79.99 | ||
| Change | -0.06 | +1.24 | +0.65 | ||
| % Change | -5.08% | +1.33% | +0.82% | ||
| Volume | 326,200 | 202,400 | 481,800 | ||
| 20-Day Average Volume | 312,260 | 168,825 | 365,485 | ||
| Previous Close | 1.18 | 93.25 | 79.34 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 96.11 | 81.83 | ||
| 20-Day Raw Stochastic | 10.77% | 43.85% | 33.60% | ||
| 20-Day Relative Strength | 38.90 | 55.44 | 52.88 | ||
| Weighted Alpha | -69.30 | +141.71 | +192.41 | ||
| Today's Opinion | N/A | 80% Buy | 80% Buy | ||
| Previous Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 09/05/17 | -7.08% since 03/26/26 | -10.59% since 03/26/26 | ||
| Low | 1.09 on 09/12/17 | 92.27 on 04/01/26 | 77.86 on 04/01/26 | ||
| High | 1.51 on 09/06/17 | 103.14 on 03/27/26 | 92.38 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -26.80% since 08/11/17 | +5.92% since 03/02/26 | +4.02% since 03/02/26 | ||
| Low | 1.05 on 08/24/17 | 85.31 on 03/03/26 | 73.72 on 03/12/26 | ||
| High | 1.70 on 08/25/17 | 103.80 on 03/26/26 | 92.38 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 06/12/17 | +28.24% since 01/02/26 | +44.39% since 01/02/26 | ||
| Low | 1.05 on 08/24/17 | 70.00 on 01/07/26 | 55.19 on 01/05/26 | ||
| High | 2.42 on 06/13/17 | 103.80 on 03/26/26 | 92.38 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -15.15% since 03/10/17 | +65.89% since 10/02/25 | +95.15% since 10/02/25 | ||
| Low | 0.65 on 04/10/17 | 53.42 on 10/10/25 | 36.66 on 10/10/25 | ||
| High | 3.89 on 04/12/17 | 103.80 on 03/26/26 | 92.38 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,003 | 1,223,551 | 1,173,693 | ||
| Shares Outstanding, K | 24,110 | 12,949 | 14,673 | ||
| Annual Sales | 534,700,000 | 1,319,540,000 | 3,212,340,000 | ||
| Annual Net Income | -66,800,000 | 1,320,000 | 286,620,000 | ||
| Last Quarter Sales | 61,700,000 | 343,250,000 | 805,130,000 | ||
| Last Quarter Net Income | -62,300,000 | -30,250,000 | 42,150,000 | ||
| 60-Month Beta | 3.00 | 0.96 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 02/11/26 | 0.17 on 02/11/26 | ||
| Latest Earnings Date | 11/28/17 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.240 on 09/04/14 | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | 09/04/14 | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.26 | 0.00 | ||