North Atlantic Drilling Ltd. Co (NADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NADL | NBR | PDS | ||
| Company | North Atlantic Drilling Ltd. Co | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.15 | 82.61 | 77.73 | ||
| High | 1.21 | 85.10 | 79.29 | ||
| Low | 1.09 | 81.63 | 76.73 | ||
| Latest | 1.12 | 83.76 | 76.84 | ||
| Change | -0.06 | +1.15 | -0.80 | ||
| % Change | -5.08% | +1.39% | -1.03% | ||
| Volume | 326,200 | 252,933 | 70,066 | ||
| 20-Day Average Volume | 312,260 | 302,340 | 102,770 | ||
| Previous Close | 1.18 | 82.61 | 77.64 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 92.54 | 88.83 | ||
| 20-Day Raw Stochastic | 10.77% | 11.82% | 0.48% | ||
| 20-Day Relative Strength | 38.90 | 40.91 | 35.09 | ||
| Weighted Alpha | -69.30 | +141.33 | +34.87 | ||
| Today's Opinion | N/A | 24% Buy | 40% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 09/05/17 | -3.40% since 06/22/26 | -8.57% since 06/22/26 | ||
| Low | 1.09 on 09/12/17 | 80.78 on 06/25/26 | 76.73 on 06/29/26 | ||
| High | 1.51 on 09/06/17 | 87.71 on 06/23/26 | 84.07 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -26.80% since 08/11/17 | -9.58% since 05/29/26 | -14.05% since 05/29/26 | ||
| Low | 1.05 on 08/24/17 | 80.78 on 06/25/26 | 76.73 on 06/29/26 | ||
| High | 1.70 on 08/25/17 | 106.00 on 06/11/26 | 99.78 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 06/12/17 | -6.52% since 03/27/26 | -23.78% since 03/27/26 | ||
| Low | 1.05 on 08/24/17 | 76.59 on 04/17/26 | 76.73 on 06/29/26 | ||
| High | 2.42 on 06/13/17 | 112.90 on 05/18/26 | 102.66 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -15.15% since 03/10/17 | +57.15% since 12/29/25 | +8.81% since 12/29/25 | ||
| Low | 0.65 on 04/10/17 | 53.36 on 12/30/25 | 70.00 on 01/07/26 | ||
| High | 3.89 on 04/12/17 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,003 | 1,222,297 | 1,003,030 | ||
| Shares Outstanding, K | 24,110 | 14,796 | 12,919 | ||
| Annual Sales | 534,700,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | -66,800,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 61,700,000 | 786,440,000 | 383,440,000 | ||
| Last Quarter Net Income | -62,300,000 | -21,850,000 | 12,670,000 | ||
| 60-Month Beta | 3.00 | 0.96 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 04/28/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 11/28/17 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.240 on 09/04/14 | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 09/04/14 | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.23 | ||