Natl Australia Bk ADR (NABZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABZY | HSBC | RY | MUFG | SAN |
| Company | Natl Australia Bk ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.6500 | 89.18 | 181.72 | 18.43 | 11.78 |
| High | 14.0900 | 91.09 | 183.13 | 18.80 | 12.01 |
| Low | 13.5900 | 89.16 | 179.08 | 18.43 | 11.77 |
| Latest | 13.7500 | 90.63 | 179.92 | 18.61 | 11.94 |
| Change | -0.1100 | +0.66 | -2.36 | +0.15 | -0.08 |
| % Change | -0.79% | +0.73% | -1.29% | +0.81% | -0.67% |
| Volume | 214,600 | 1,026,400 | 2,336,600 | 4,110,800 | 6,670,700 |
| 20-Day Average Volume | 211,720 | 1,673,355 | 1,791,385 | 2,890,790 | 7,156,270 |
| Previous Close | 13.8600 | 89.97 | 182.28 | 18.46 | 12.02 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3925 | 90.35 | 178.58 | 17.88 | 12.15 |
| 20-Day Raw Stochastic | 7.14% | 69.76% | 67.32% | 89.11% | 27.92% |
| 20-Day Relative Strength | 38.01 | 54.54 | 59.28 | 58.55 | 49.75 |
| Weighted Alpha | +4.91 | +53.25 | +42.16 | +36.94 | +45.58 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 05/06/26 | -0.84% since 05/06/26 | -0.94% since 05/06/26 | +1.20% since 05/06/26 | -3.71% since 05/06/26 |
| Low | 13.5900 on 05/13/26 | 88.56 on 05/12/26 | 179.08 on 05/13/26 | 17.91 on 05/08/26 | 11.77 on 05/13/26 |
| High | 14.8900 on 05/07/26 | 91.54 on 05/07/26 | 183.13 on 05/13/26 | 18.80 on 05/13/26 | 12.52 on 05/07/26 |
| 1-Month | |||||
| %Chg | -15.02% since 04/13/26 | -0.38% since 04/13/26 | +3.60% since 04/13/26 | +2.08% since 04/13/26 | -3.08% since 04/13/26 |
| Low | 13.5900 on 05/13/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 11.51 on 05/04/26 |
| High | 16.5000 on 04/15/26 | 92.98 on 04/17/26 | 183.13 on 05/13/26 | 18.80 on 05/13/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | -16.26% since 02/13/26 | +6.44% since 02/13/26 | +6.17% since 02/13/26 | -5.68% since 02/13/26 | +0.67% since 02/13/26 |
| Low | 13.5900 on 05/13/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 18.1300 on 02/26/26 | 94.79 on 02/26/26 | 183.13 on 05/13/26 | 19.52 on 02/23/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | -0.22% since 11/13/25 | +23.88% since 11/13/25 | +22.59% since 11/13/25 | +20.53% since 11/13/25 | +9.24% since 11/13/25 |
| Low | 12.6800 on 11/18/25 | 67.56 on 11/20/25 | 144.56 on 11/14/25 | 14.88 on 11/20/25 | 10.05 on 11/20/25 |
| High | 18.1300 on 02/26/26 | 94.79 on 02/26/26 | 183.13 on 05/13/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,700,368 | 309,200,992 | 254,773,296 | 219,077,920 | 176,565,632 |
| Shares Outstanding, K | 6,111,138 | 3,436,712 | 1,397,703 | 11,867,710 | 14,689,320 |
| Annual Sales | 32,115,640,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 4,350,090,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | N/A | 10,453,000,000 | 25,591,000,000 | 24,345,640,000 | 34,378,160,000 |
| Last Quarter Net Income | N/A | 7,345,000,000 | 4,172,000,000 | 3,379,490,000 | 6,384,530,000 |
| 60-Month Beta | 1.09 | 0.56 | 0.80 | 0.40 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.27 on 04/29/26 |
| Earnings Date | 11/06/25 | 07/29/26 | 05/28/26 | 05/21/26 | 07/29/26 |
| Most Recent Dividend | 0.262 on 11/17/25 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/15/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.61 | 16.92 | 15.03 | 12.13 |