Natl Australia Bk ADR (NABZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABZY | ING | BCS | ||
| Company | Natl Australia Bk ADR | ING Groep N.V. ADR | Barclays Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.6700 | 30.31 | 23.59 | ||
| High | 14.6700 | 30.37 | 23.60 | ||
| Low | 14.1520 | 30.06 | 23.06 | ||
| Latest | 14.2000 | 30.10 | 23.17 | ||
| Change | -0.1200 | -0.02 | -0.54 | ||
| % Change | -0.84% | -0.07% | -2.28% | ||
| Volume | 260,000 | 1,815,116 | 8,909,490 | ||
| 20-Day Average Volume | 203,210 | 2,395,105 | 6,728,380 | ||
| Previous Close | 14.3200 | 30.12 | 23.71 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.6145 | 28.78 | 23.40 | ||
| 20-Day Raw Stochastic | 20.69% | 87.22% | 30.04% | ||
| 20-Day Relative Strength | 41.95 | 60.58 | 50.39 | ||
| Weighted Alpha | +9.74 | +40.93 | +26.02 | ||
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 05/04/26 | +8.27% since 05/04/26 | +1.40% since 05/04/26 | ||
| Low | 13.6000 on 05/05/26 | 28.15 on 05/05/26 | 22.53 on 05/05/26 | ||
| High | 14.8900 on 05/07/26 | 30.50 on 05/07/26 | 24.26 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -12.21% since 04/10/26 | +4.91% since 04/10/26 | -2.36% since 04/10/26 | ||
| Low | 13.6000 on 05/05/26 | 27.37 on 04/23/26 | 22.50 on 04/23/26 | ||
| High | 16.5000 on 04/15/26 | 30.50 on 05/07/26 | 24.73 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.88% since 02/11/26 | -0.17% since 02/11/26 | -11.43% since 02/11/26 | ||
| Low | 13.6000 on 05/05/26 | 24.64 on 03/30/26 | 19.83 on 03/20/26 | ||
| High | 18.1300 on 02/26/26 | 30.50 on 05/07/26 | 26.71 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -0.07% since 11/11/25 | +14.36% since 11/11/25 | +4.46% since 11/11/25 | ||
| Low | 12.6800 on 11/18/25 | 24.35 on 11/20/25 | 19.83 on 03/20/26 | ||
| High | 18.1300 on 02/26/26 | 31.17 on 02/04/26 | 27.70 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,511,504 | 87,658,448 | 81,765,496 | ||
| Shares Outstanding, K | 6,111,138 | 2,910,307 | 3,448,566 | ||
| Annual Sales | 32,115,640,000 | 70,212,420,000 | 38,426,920,000 | ||
| Annual Net Income | 4,350,090,000 | 9,417,770,000 | 9,457,720,000 | ||
| Last Quarter Sales | N/A | 6,814,130,000 | 11,027,940,000 | ||
| Last Quarter Net Income | N/A | 1,820,850,000 | 2,932,160,000 | ||
| 60-Month Beta | 1.09 | 0.83 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/30/26 | 0.76 on 04/28/26 | ||
| Earnings Date | 11/06/25 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.262 on 11/17/25 | 0.731 on 04/17/26 | 0.289 on 02/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/17/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.77 | 9.70 | ||