National Bank Pref Series 42 (NA-PR-G.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NA-PR-G.TO | NA-PR-K.TO | NA-PR-E.TO | ||
| Company | National Bank Pref Series 42 | National Bank Pref Series 49 | National Bank Pref Series 40 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.66 | 28.10 | 25.75 | ||
| High | 26.66 | 28.10 | 25.77 | ||
| Low | 26.66 | 28.10 | 25.75 | ||
| Latest | 26.66 | 28.10 | 25.77 | ||
| Change | +0.03 | +0.09 | +0.01 | ||
| % Change | +0.11% | +0.32% | +0.04% | ||
| Volume | 550 | 200 | 700 | ||
| 20-Day Average Volume | 3,674 | 4,036 | 6,694 | ||
| Previous Close | 26.63 | 28.01 | 25.76 | ||
| Industry | TSX Banks - Global | TSX Banks - Global | TSX Banks - Global | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.74 | 28.12 | 25.76 | ||
| 20-Day Raw Stochastic | 31.11% | 26.00% | 53.13% | ||
| 20-Day Relative Strength | 48.76 | 49.33 | 50.67 | ||
| Weighted Alpha | +2.00 | +2.75 | +2.84 | ||
| Today's Opinion | 72% Buy | 8% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/10/26 | unch since 03/10/26 | +0.08% since 03/10/26 | ||
| Low | 26.63 on 03/16/26 | 27.98 on 03/12/26 | 25.71 on 03/11/26 | ||
| High | 26.84 on 03/13/26 | 28.47 on 03/16/26 | 25.88 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/17/26 | +0.11% since 02/17/26 | +0.66% since 02/17/26 | ||
| Low | 26.60 on 03/09/26 | 27.98 on 03/12/26 | 25.60 on 02/23/26 | ||
| High | 26.97 on 02/26/26 | 28.47 on 03/16/26 | 25.92 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +0.23% since 12/17/25 | -0.35% since 12/17/25 | -0.12% since 12/17/25 | ||
| Low | 26.50 on 02/06/26 | 27.78 on 02/06/26 | 25.49 on 02/05/26 | ||
| High | 27.15 on 01/05/26 | 28.73 on 01/14/26 | 26.24 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +0.23% since 09/17/25 | +0.36% since 09/17/25 | +1.22% since 09/17/25 | ||
| Low | 26.11 on 11/24/25 | 27.70 on 11/24/25 | 25.27 on 10/06/25 | ||
| High | 27.15 on 01/05/26 | 28.80 on 10/24/25 | 26.24 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 14,016,000,000 | 14,016,000,000 | 14,016,000,000 | ||
| Annual Net Income | 4,017,000,000 | 4,017,000,000 | 4,017,000,000 | ||
| Last Quarter Sales | 3,883,000,000 | 3,883,000,000 | 3,883,000,000 | ||
| Last Quarter Net Income | 1,254,000,000 | 1,254,000,000 | 1,254,000,000 | ||
| 60-Month Beta | 0.28 | 0.00 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.441 on 04/06/26 | 0.478 on 04/23/26 | 0.364 on 04/06/26 | ||
| Next Ex-Dividends Date | 04/06/26 | 04/23/26 | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||