Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Invesco Nikkei 400 Ucits ETF USD Hdg (N4US.LN)

Invesco Nikkei 400 Ucits ETF USD Hdg (N4US.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.340 +0.90%
on 05/13/24
34.990 -0.97%
on 05/16/24
+0.395 (+1.15%)
since 05/08/24
1-Month
33.180 +4.43%
on 04/22/24
34.990 -0.97%
on 05/16/24
+0.890 (+2.64%)
since 04/16/24
3-Month
32.305 +7.26%
on 02/20/24
34.990 -0.97%
on 05/16/24
+2.340 (+7.24%)
since 02/16/24
6-Month
28.130 +23.18%
on 12/15/23
34.990 -0.97%
on 05/16/24
+6.085 (+21.30%)
since 11/16/23
YTD
28.880 +19.98%
on 01/02/24
34.990 -0.97%
on 05/16/24
+5.625 (+19.38%)
since 12/29/23
52-Week
24.885 +39.24%
on 05/31/23
34.990 -0.97%
on 05/16/24
+9.725 (+39.02%)
since 05/16/23
2-Year
19.975 +73.47%
on 06/16/22
34.990 -0.97%
on 05/16/24
+14.258 (+69.92%)
since 05/16/22
3-Year
19.050 +81.89%
on 03/07/22
34.990 -0.97%
on 05/13/24
+14.157 (+69.08%)
since 05/17/21
5-Year
12.528 +176.58%
on 03/09/20
34.990 -0.97%
on 05/13/24
+19.222 (+124.59%)
since 05/20/19

52-Week Key Points

52-Week High 34.990
Last Price 34.650
Fibonacci 61.8% 31.130
Fibonacci 50% 29.938
Fibonacci 38.2% 28.745
52-Week Low 24.885

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.97%
1-Month 9 times -0.97%
3-Month 13 times -0.97%
6-Month 29 times -0.97%
YTD 27 times -0.97%
52-Week 48 times -0.97%
2-Year 87 times -0.97%
3-Year 38 times -0.97%
5-Year 60 times -0.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.90%
1-Month 3 times +4.43%
3-Month 2 times +7.26%
6-Month 8 times +23.18%
YTD 1 time +19.98%
52-Week 3 times +39.24%
2-Year 4 times +73.47%
3-Year 6 times +81.89%
5-Year 4 times +176.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar