Netsuite Inc (N)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N | MSFT | ORCL | SAP | INTU |
| Company | Netsuite Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 90.34 | 407.87 | 192.15 | 173.24 | 392.52 |
| High | 90.34 | 412.21 | 195.68 | 173.83 | 400.08 |
| Low | 90.34 | 405.50 | 190.60 | 168.80 | 389.00 |
| Latest | 90.34 | 411.98 | 193.09 | 169.46 | 391.91 |
| Change | unch | -3.14 | -2.86 | -4.24 | -4.40 |
| % Change | unch | -0.76% | -1.46% | -2.44% | -1.11% |
| Volume | 101,900 | 20,563,379 | 13,516,496 | 2,323,062 | 1,090,630 |
| 20-Day Average Volume | 628,240 | 35,055,578 | 31,667,338 | 3,977,333 | 2,526,345 |
| Previous Close | 90.34 | 415.12 | 195.95 | 173.70 | 396.31 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.67 | 417.44 | 178.06 | 172.94 | 394.72 |
| 20-Day Raw Stochastic | 11.70% | 50.23% | 81.89% | 25.92% | 46.90% |
| 20-Day Relative Strength | 30.60 | 51.16 | 63.23 | 42.83 | 45.24 |
| Weighted Alpha | +1.90 | -14.00 | -2.77 | -45.93 | -48.09 |
| Today's Opinion | N/A | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 8% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/31/16 | -0.82% since 05/04/26 | +7.02% since 05/04/26 | -1.49% since 05/04/26 | -4.18% since 05/04/26 |
| Low | 88.50 on 11/03/16 | 405.11 on 05/06/26 | 179.00 on 05/05/26 | 168.80 on 05/11/26 | 381.51 on 05/06/26 |
| High | 96.80 on 11/03/16 | 427.98 on 05/07/26 | 200.15 on 05/07/26 | 180.02 on 05/07/26 | 411.80 on 05/07/26 |
| 1-Month | |||||
| %Chg | -14.12% since 10/07/16 | +10.61% since 04/10/26 | +39.72% since 04/10/26 | +3.54% since 04/10/26 | +11.12% since 04/10/26 |
| Low | 88.50 on 11/03/16 | 371.02 on 04/13/26 | 139.72 on 04/13/26 | 162.00 on 04/23/26 | 352.01 on 04/13/26 |
| High | 106.65 on 10/10/16 | 433.70 on 04/22/26 | 200.15 on 05/07/26 | 188.50 on 04/17/26 | 419.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | -16.84% since 08/05/16 | +1.45% since 02/11/26 | +22.77% since 02/11/26 | -16.67% since 02/11/26 | -2.43% since 02/11/26 |
| Low | 88.50 on 11/03/16 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 110.99 on 10/03/16 | 433.70 on 04/22/26 | 200.15 on 05/07/26 | 206.92 on 02/13/26 | 483.21 on 03/06/26 |
| 6-Month | |||||
| %Chg | +19.23% since 05/06/16 | -19.36% since 11/11/25 | -18.30% since 11/11/25 | -33.62% since 11/11/25 | -40.40% since 11/11/25 |
| Low | 66.78 on 06/27/16 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 110.99 on 10/03/16 | 513.50 on 11/13/25 | 236.81 on 11/12/25 | 255.90 on 01/13/26 | 682.27 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,360,450 | 3,083,691,840 | 563,561,216 | 213,391,136 | 109,599,520 |
| Shares Outstanding, K | 81,480 | 7,428,435 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 741,150,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -124,740,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 243,920,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 4,651,000,000 |
| Last Quarter Net Income | -34,140,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 693,000,000 |
| 60-Month Beta | 1.44 | 1.10 | 1.55 | 1.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/16 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 |
| Earnings Date | 01/26/17 | 07/29/26 | 06/10/26 | 07/28/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 2.127 on 05/05/26 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.99 | 32.81 | 23.42 | 24.14 |