Netsuite Inc (N)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N | MSFT | ORCL | SAP | INTU |
| Company | Netsuite Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 90.34 | 409.29 | 153.38 | 199.23 | 477.00 |
| High | 90.34 | 409.29 | 153.38 | 199.23 | 477.00 |
| Low | 90.34 | 409.29 | 153.38 | 199.23 | 477.00 |
| Latest | 90.34 | 409.29 | 153.38 | 199.23 | 477.00 |
| Change | unch | -0.12 | +1.82 | -0.87 | +3.33 |
| % Change | unch | -0.03% | +1.20% | -0.43% | +0.70% |
| Volume | 101,900 | 521,047 | 607,764 | 30,206 | 13,606 |
| 20-Day Average Volume | 628,240 | 34,828,746 | 23,849,588 | 2,799,490 | 5,281,305 |
| Previous Close | 90.34 | 409.41 | 151.56 | 200.10 | 473.67 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.67 | 401.38 | 152.14 | 200.96 | 412.17 |
| 20-Day Raw Stochastic | 11.70% | 65.71% | 55.19% | 45.11% | 95.37% |
| 20-Day Relative Strength | 30.60 | 44.16 | 43.95 | 42.00 | 51.37 |
| Weighted Alpha | +1.90 | -5.36 | -21.22 | -30.82 | -30.66 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 80% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/31/16 | +1.33% since 03/03/26 | +2.93% since 03/03/26 | +1.48% since 03/03/26 | +10.07% since 03/03/26 |
| Low | 88.50 on 11/03/16 | 400.31 on 03/04/26 | 146.43 on 03/09/26 | 193.07 on 03/04/26 | 427.15 on 03/04/26 |
| High | 96.80 on 11/03/16 | 413.05 on 03/06/26 | 159.19 on 03/06/26 | 202.25 on 03/06/26 | 483.21 on 03/06/26 |
| 1-Month | |||||
| %Chg | -14.12% since 10/07/16 | -0.96% since 02/10/26 | -4.07% since 02/10/26 | -6.12% since 02/10/26 | +13.20% since 02/10/26 |
| Low | 88.50 on 11/03/16 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 106.65 on 10/10/16 | 416.46 on 02/11/26 | 163.66 on 02/11/26 | 207.83 on 02/11/26 | 483.21 on 03/06/26 |
| 3-Month | |||||
| %Chg | -16.84% since 08/05/16 | -14.47% since 12/10/25 | -31.22% since 12/10/25 | -18.97% since 12/10/25 | -27.99% since 12/10/25 |
| Low | 88.50 on 11/03/16 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 110.99 on 10/03/16 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 681.20 on 12/12/25 |
| 6-Month | |||||
| %Chg | +19.23% since 05/06/16 | -18.20% since 09/10/25 | -53.28% since 09/10/25 | -23.52% since 09/10/25 | -27.32% since 09/10/25 |
| Low | 66.78 on 06/27/16 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 110.99 on 10/03/16 | 553.72 on 10/28/25 | 331.00 on 09/11/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,360,450 | 3,040,126,720 | 435,451,552 | 245,823,664 | 130,993,440 |
| Shares Outstanding, K | 81,480 | 7,425,629 | 2,873,130 | 1,228,504 | 276,550 |
| Annual Sales | 741,150,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -124,740,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 243,920,000 | 81,273,000,000 | 16,058,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | -34,140,000 | 38,458,000,000 | 6,135,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 1.44 | 1.10 | 1.66 | 1.18 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/16 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 01/26/17 | 04/29/26 | 03/10/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.59 | 26.93 | 29.06 | 28.56 |