Netsuite Inc (N)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N | DSGX | PEGA | ||
| Company | Netsuite Inc | Descartes Sys Group | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 90.34 | 96.54 | 59.75 | ||
| High | 90.34 | 96.66 | 60.21 | ||
| Low | 90.34 | 94.50 | 59.28 | ||
| Last | 90.34 | 95.48 | 59.55 | ||
| Change | unch | +0.18 | +0.65 | ||
| % Change | unch | +0.19% | +1.10% | ||
| Volume | 101,900 | 126,300 | 387,400 | ||
| 20-Day Average Volume | 628,240 | 252,915 | 505,625 | ||
| Previous Close | 90.34 | 95.30 | 58.90 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.67 | 91.94 | 59.94 | ||
| 20-Day Raw Stochastic | 11.70% | 87.53% | 54.47% | ||
| 20-Day Relative Strength | 30.60% | 60.96% | 47.99% | ||
| Weighted Alpha | +1.90 | +29.99 | +27.17 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/31/16 | +1.32% since 04/26/24 | -3.64% since 04/26/24 | ||
| Low | 88.50 on 11/03/16 | 91.70 on 05/01/24 | 58.39 on 05/02/24 | ||
| High | 96.80 on 11/03/16 | 96.66 on 05/03/24 | 62.53 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -14.12% since 10/07/16 | +6.28% since 04/03/24 | -4.12% since 04/03/24 | ||
| Low | 88.50 on 11/03/16 | 87.20 on 04/15/24 | 54.55 on 04/25/24 | ||
| High | 106.65 on 10/10/16 | 96.66 on 05/03/24 | 63.73 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -16.84% since 08/05/16 | +7.51% since 02/02/24 | +19.96% since 02/02/24 | ||
| Low | 88.50 on 11/03/16 | 84.12 on 02/21/24 | 47.82 on 02/13/24 | ||
| High | 110.99 on 10/03/16 | 96.66 on 05/03/24 | 69.26 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +19.23% since 05/06/16 | +30.81% since 11/03/23 | +30.68% since 11/03/23 | ||
| Low | 66.78 on 06/27/16 | 72.87 on 11/06/23 | 44.00 on 11/10/23 | ||
| High | 110.99 on 10/03/16 | 96.66 on 05/03/24 | 69.26 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,360,450 | 8,140,530 | 5,063,536 | ||
| Shares Outstanding, K | 81,480 | 85,259 | 85,030 | ||
| Annual Sales | 741,150,000 | 572,930,000 | 1,432,620,000 | ||
| Annual Net Income | -124,740,000 | 115,910,000 | 67,810,000 | ||
| Last Quarter Sales | 243,920,000 | 148,230,000 | 330,150,000 | ||
| Last Quarter Net Income | -34,140,000 | 31,840,000 | -12,120,000 | ||
| 60-Month Beta | 1.44 | 0.91 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/16 | 0.37 on 03/06/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 10/27/16 | 05/29/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 03/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.12 | 44.29 | ||