Netsuite Inc (N)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N | DSGX | CVLT | ||
| Company | Netsuite Inc | Descartes Sys Group | Commvault Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 90.34 | 88.27 | 124.81 | ||
| High | 90.34 | 89.65 | 125.95 | ||
| Low | 90.34 | 87.27 | 120.21 | ||
| Latest | 90.34 | 87.89 | 122.17 | ||
| Change | unch | -0.68 | -3.02 | ||
| % Change | unch | -0.77% | -2.41% | ||
| Volume | 101,900 | 647,100 | 699,600 | ||
| 20-Day Average Volume | 628,240 | 440,715 | 601,915 | ||
| Previous Close | 90.34 | 88.57 | 125.19 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.67 | 87.68 | 125.87 | ||
| 20-Day Raw Stochastic | 11.70% | 62.88% | 21.30% | ||
| 20-Day Relative Strength | 30.60 | 49.82 | 41.50 | ||
| Weighted Alpha | +1.90 | -23.89 | -31.06 | ||
| Today's Opinion | N/A | 48% Sell | 72% Sell | ||
| Previous Opinion | N/A | 48% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/31/16 | +0.49% since 01/09/26 | -1.61% since 01/09/26 | ||
| Low | 88.50 on 11/03/16 | 84.94 on 01/14/26 | 120.21 on 01/16/26 | ||
| High | 96.80 on 11/03/16 | 90.02 on 01/14/26 | 128.18 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -14.12% since 10/07/16 | -3.04% since 12/16/25 | +1.01% since 12/16/25 | ||
| Low | 88.50 on 11/03/16 | 83.57 on 01/06/26 | 119.78 on 12/17/25 | ||
| High | 106.65 on 10/10/16 | 91.36 on 12/17/25 | 129.41 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -16.84% since 08/05/16 | -7.63% since 10/16/25 | -28.44% since 10/16/25 | ||
| Low | 88.50 on 11/03/16 | 78.88 on 11/19/25 | 114.46 on 12/05/25 | ||
| High | 110.99 on 10/03/16 | 97.71 on 10/24/25 | 177.81 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +19.23% since 05/06/16 | -15.34% since 07/16/25 | -27.64% since 07/16/25 | ||
| Low | 66.78 on 06/27/16 | 78.88 on 11/19/25 | 114.46 on 12/05/25 | ||
| High | 110.99 on 10/03/16 | 109.00 on 09/08/25 | 200.68 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,360,450 | 7,557,397 | 5,386,965 | ||
| Shares Outstanding, K | 81,480 | 85,987 | 44,094 | ||
| Annual Sales | 741,150,000 | 651,000,000 | 995,620,000 | ||
| Annual Net Income | -124,740,000 | 143,270,000 | 76,110,000 | ||
| Last Quarter Sales | 243,920,000 | 187,680,000 | 276,190,000 | ||
| Last Quarter Net Income | -34,140,000 | 43,900,000 | 14,730,000 | ||
| 60-Month Beta | 1.44 | 0.74 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/16 | 0.50 on 12/03/25 | 0.91 on 10/28/25 | ||
| Latest Earnings Date | 01/26/17 | 03/04/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.04 | 59.90 | ||