Netsuite Inc (N)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N | MANH | DSGX | ||
| Company | Netsuite Inc | Manhattan Assoc | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 90.34 | 161.73 | 73.36 | ||
| High | 90.34 | 164.76 | 73.64 | ||
| Low | 90.34 | 158.71 | 71.25 | ||
| Latest | 90.34 | 159.54 | 71.33 | ||
| Change | unch | -5.97 | -2.35 | ||
| % Change | unch | -3.61% | -3.19% | ||
| Volume | 101,900 | 317,086 | 275,149 | ||
| 20-Day Average Volume | 628,240 | 672,130 | 531,179 | ||
| Previous Close | 90.34 | 165.51 | 73.68 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.67 | 150.26 | 71.33 | ||
| 20-Day Raw Stochastic | 11.70% | 81.93% | 52.48% | ||
| 20-Day Relative Strength | 30.60 | 59.40 | 49.23 | ||
| Weighted Alpha | +1.90 | -19.97 | -31.01 | ||
| Today's Opinion | N/A | 40% Buy | 48% Sell | ||
| Previous Opinion | N/A | 40% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/31/16 | +0.88% since 07/14/26 | -0.47% since 07/14/26 | ||
| Low | 88.50 on 11/03/16 | 155.40 on 07/16/26 | 70.88 on 07/15/26 | ||
| High | 96.80 on 11/03/16 | 167.42 on 07/20/26 | 76.42 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -14.12% since 10/07/16 | +20.96% since 06/18/26 | +6.17% since 06/18/26 | ||
| Low | 88.50 on 11/03/16 | 126.35 on 06/25/26 | 65.81 on 06/22/26 | ||
| High | 106.65 on 10/10/16 | 167.42 on 07/20/26 | 76.42 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -16.84% since 08/05/16 | +18.62% since 04/21/26 | -5.83% since 04/21/26 | ||
| Low | 88.50 on 11/03/16 | 124.33 on 05/13/26 | 65.43 on 05/13/26 | ||
| High | 110.99 on 10/03/16 | 167.42 on 07/20/26 | 81.09 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +19.23% since 05/06/16 | -3.64% since 01/21/26 | -12.63% since 01/21/26 | ||
| Low | 66.78 on 06/27/16 | 119.06 on 04/10/26 | 62.56 on 02/12/26 | ||
| High | 110.99 on 10/03/16 | 179.77 on 01/28/26 | 83.88 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,360,450 | 9,792,399 | 6,313,713 | ||
| Shares Outstanding, K | 81,480 | 59,165 | 85,691 | ||
| Annual Sales | 741,150,000 | 1,081,390,000 | 728,990,000 | ||
| Annual Net Income | -124,740,000 | 219,950,000 | 163,770,000 | ||
| Last Quarter Sales | 243,920,000 | 282,220,000 | 193,620,000 | ||
| Last Quarter Net Income | -34,140,000 | 49,300,000 | 48,480,000 | ||
| 60-Month Beta | 1.44 | 0.97 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/16 | 1.24 on 04/21/26 | 0.55 on 06/03/26 | ||
| Earnings Date | 01/26/17 | 07/28/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.71 | 37.08 | ||