Netsuite Inc (N)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N | MANH | DSGX | ||
| Company | Netsuite Inc | Manhattan Assoc | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 90.34 | 139.34 | 75.11 | ||
| High | 90.34 | 140.94 | 75.11 | ||
| Low | 90.34 | 132.09 | 71.12 | ||
| Latest | 90.34 | 136.72 | 71.61 | ||
| Change | unch | -6.16 | -3.67 | ||
| % Change | unch | -4.31% | -4.88% | ||
| Volume | 101,900 | 549,562 | 340,586 | ||
| 20-Day Average Volume | 628,240 | 693,355 | 590,774 | ||
| Previous Close | 90.34 | 142.88 | 75.28 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.67 | 131.67 | 71.06 | ||
| 20-Day Raw Stochastic | 11.70% | 54.21% | 56.27% | ||
| 20-Day Relative Strength | 30.60 | 48.85 | 49.81 | ||
| Weighted Alpha | +1.90 | -30.17 | -35.03 | ||
| Today's Opinion | N/A | 80% Sell | 40% Sell | ||
| Previous Opinion | N/A | 64% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/31/16 | +4.15% since 04/16/26 | -5.53% since 04/16/26 | ||
| Low | 88.50 on 11/03/16 | 130.82 on 04/17/26 | 71.23 on 04/23/26 | ||
| High | 96.80 on 11/03/16 | 149.01 on 04/22/26 | 78.45 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -14.12% since 10/07/16 | -2.90% since 03/23/26 | -2.32% since 03/23/26 | ||
| Low | 88.50 on 11/03/16 | 119.06 on 04/10/26 | 62.81 on 04/10/26 | ||
| High | 106.65 on 10/10/16 | 149.01 on 04/22/26 | 78.45 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -16.84% since 08/05/16 | -22.25% since 01/23/26 | -12.35% since 01/23/26 | ||
| Low | 88.50 on 11/03/16 | 119.06 on 04/10/26 | 62.56 on 02/12/26 | ||
| High | 110.99 on 10/03/16 | 179.77 on 01/28/26 | 83.16 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +19.23% since 05/06/16 | -30.50% since 10/23/25 | -26.18% since 10/23/25 | ||
| Low | 66.78 on 06/27/16 | 119.06 on 04/10/26 | 62.56 on 02/12/26 | ||
| High | 110.99 on 10/03/16 | 198.58 on 10/24/25 | 97.71 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,360,450 | 8,464,212 | 6,475,661 | ||
| Shares Outstanding, K | 81,480 | 59,240 | 86,021 | ||
| Annual Sales | 741,150,000 | 1,081,390,000 | 728,990,000 | ||
| Annual Net Income | -124,740,000 | 219,950,000 | 163,770,000 | ||
| Last Quarter Sales | 243,920,000 | 270,390,000 | 192,760,000 | ||
| Last Quarter Net Income | -34,140,000 | 51,950,000 | 45,600,000 | ||
| 60-Month Beta | 1.44 | 1.05 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/16 | 1.24 on 04/21/26 | 0.52 on 03/11/26 | ||
| Latest Earnings Date | 01/26/17 | 07/28/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.78 | 40.81 | ||