Netsuite Inc (N)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N | PEGA | OTEX | ||
| Company | Netsuite Inc | Pegasystems Inc | Open Text Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 90.34 | 43.47 | 23.79 | ||
| High | 90.34 | 43.95 | 24.34 | ||
| Low | 90.34 | 42.13 | 23.33 | ||
| Latest | 90.34 | 42.50 | 23.35 | ||
| Change | unch | -1.09 | -0.64 | ||
| % Change | unch | -2.50% | -2.67% | ||
| Volume | 101,900 | 2,454,192 | 2,489,568 | ||
| 20-Day Average Volume | 628,240 | 2,705,135 | 2,231,104 | ||
| Previous Close | 90.34 | 43.59 | 23.99 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.67 | 44.47 | 24.61 | ||
| 20-Day Raw Stochastic | 11.70% | 38.32% | 0.80% | ||
| 20-Day Relative Strength | 30.60 | 41.96 | 36.25 | ||
| Weighted Alpha | +1.90 | -13.33 | -23.16 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/31/16 | -10.15% since 03/05/26 | -9.53% since 03/05/26 | ||
| Low | 88.50 on 11/03/16 | 42.13 on 03/12/26 | 23.33 on 03/12/26 | ||
| High | 96.80 on 11/03/16 | 47.75 on 03/06/26 | 25.84 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -14.12% since 10/07/16 | +4.71% since 02/12/26 | -1.60% since 02/12/26 | ||
| Low | 88.50 on 11/03/16 | 40.44 on 02/13/26 | 23.33 on 03/12/26 | ||
| High | 106.65 on 10/10/16 | 48.39 on 03/05/26 | 25.84 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -16.84% since 08/05/16 | -28.73% since 12/12/25 | -29.67% since 12/12/25 | ||
| Low | 88.50 on 11/03/16 | 35.89 on 02/11/26 | 22.44 on 02/04/26 | ||
| High | 110.99 on 10/03/16 | 63.26 on 12/22/25 | 34.01 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +19.23% since 05/06/16 | -26.81% since 09/12/25 | -34.56% since 09/12/25 | ||
| Low | 66.78 on 06/27/16 | 35.89 on 02/11/26 | 22.44 on 02/04/26 | ||
| High | 110.99 on 10/03/16 | 68.10 on 10/27/25 | 39.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,360,450 | 7,368,628 | 6,011,966 | ||
| Shares Outstanding, K | 81,480 | 169,044 | 250,603 | ||
| Annual Sales | 741,150,000 | 1,745,810,000 | 5,168,410,000 | ||
| Annual Net Income | -124,740,000 | 393,440,000 | 435,870,000 | ||
| Last Quarter Sales | 243,920,000 | 504,320,000 | 1,326,740,000 | ||
| Last Quarter Net Income | -34,140,000 | 234,570,000 | 168,090,000 | ||
| 60-Month Beta | 1.44 | 1.06 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/16 | 0.76 on 02/10/26 | 1.13 on 02/05/26 | ||
| Latest Earnings Date | 01/26/17 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/02/26 | 0.275 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 01/02/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.62 | 6.73 | ||