Netsuite Inc (N)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N | MSFT | ORCL | SAP | CDNS |
| Company | Netsuite Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 90.34 | 435.81 | 227.00 | 192.31 | 407.73 |
| High | 90.34 | 436.15 | 237.45 | 192.48 | 415.83 |
| Low | 90.34 | 426.41 | 224.00 | 187.72 | 401.93 |
| Latest | 90.34 | 427.64 | 237.15 | 188.06 | 413.06 |
| Change | unch | +0.30 | +6.82 | +7.39 | +5.06 |
| % Change | unch | +0.07% | +2.96% | +4.09% | +1.24% |
| Volume | 101,900 | 16,458,150 | 13,570,484 | 3,035,535 | 1,555,652 |
| 20-Day Average Volume | 628,240 | 36,462,461 | 21,414,266 | 3,498,279 | 2,274,969 |
| Previous Close | 90.34 | 427.34 | 230.33 | 180.67 | 408.00 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.67 | 422.78 | 203.02 | 176.40 | 370.92 |
| 20-Day Raw Stochastic | 11.70% | 41.49% | 80.34% | 77.74% | 94.16% |
| 20-Day Relative Strength | 30.60 | 53.50 | 67.40 | 56.37 | 70.63 |
| Weighted Alpha | +1.90 | -10.68 | +21.38 | -37.68 | +47.80 |
| Today's Opinion | N/A | 8% Sell | 40% Buy | 40% Sell | 88% Buy |
| Previous Opinion | N/A | 8% Sell | 40% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/31/16 | +0.24% since 05/28/26 | +15.95% since 05/28/26 | +7.13% since 05/28/26 | +10.13% since 05/28/26 |
| Low | 88.50 on 11/03/16 | 424.25 on 06/03/26 | 208.01 on 05/29/26 | 175.10 on 05/29/26 | 372.28 on 05/29/26 |
| High | 96.80 on 11/03/16 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 1-Month | |||||
| %Chg | -14.12% since 10/07/16 | +3.48% since 05/04/26 | +31.01% since 05/04/26 | +9.66% since 05/04/26 | +17.80% since 05/04/26 |
| Low | 88.50 on 11/03/16 | 400.88 on 05/14/26 | 178.80 on 05/20/26 | 158.58 on 05/13/26 | 331.55 on 05/20/26 |
| High | 106.65 on 10/10/16 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | -16.84% since 08/05/16 | +5.63% since 03/04/26 | +55.02% since 03/04/26 | -3.89% since 03/04/26 | +34.80% since 03/04/26 |
| Low | 88.50 on 11/03/16 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 |
| High | 110.99 on 10/03/16 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 202.25 on 03/06/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +19.23% since 05/06/16 | -10.98% since 12/04/25 | +10.20% since 12/04/25 | -23.42% since 12/04/25 | +22.06% since 12/04/25 |
| Low | 66.78 on 06/27/16 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 |
| High | 110.99 on 10/03/16 | 492.30 on 12/08/25 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,360,450 | 3,174,467,520 | 662,439,616 | 221,953,824 | 112,532,928 |
| Shares Outstanding, K | 81,480 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 741,150,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | -124,740,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 243,920,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | -34,140,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.44 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/16 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 01/26/17 | 07/29/26 | 06/10/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.26 | 41.24 | 25.58 | 71.79 |