The Marzetti Company (MZTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZTI | MDLZ | SYY | KHC | USFD |
| Company | The Marzetti Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 136.34 | 56.40 | 74.20 | 22.05 | 89.29 |
| High | 138.76 | 57.17 | 74.60 | 22.69 | 90.95 |
| Low | 133.79 | 56.07 | 73.05 | 22.02 | 88.77 |
| Latest | 136.80 | 57.07 | 74.05 | 22.59 | 89.80 |
| Change | +0.21 | +0.49 | -0.04 | +0.58 | -0.41 |
| % Change | +0.15% | +0.87% | -0.05% | +2.64% | -0.45% |
| Volume | 369,400 | 6,754,700 | 5,914,400 | 13,670,400 | 1,876,200 |
| 20-Day Average Volume | 344,940 | 9,503,760 | 6,807,150 | 15,062,645 | 2,342,820 |
| Previous Close | 136.59 | 56.58 | 74.09 | 22.01 | 90.21 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.31 | 57.63 | 76.16 | 22.30 | 90.89 |
| 20-Day Raw Stochastic | 23.03% | 35.02% | 37.81% | 60.15% | 34.62% |
| 20-Day Relative Strength | 36.66 | 47.14 | 39.13 | 47.51 | 47.83 |
| Weighted Alpha | -30.21 | -14.53 | -2.49 | -22.95 | +38.28 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 04/09/26 | -3.42% since 04/09/26 | -1.25% since 04/09/26 | -2.92% since 04/09/26 | -2.47% since 04/09/26 |
| Low | 133.79 on 04/16/26 | 56.07 on 04/16/26 | 71.62 on 04/10/26 | 21.78 on 04/15/26 | 88.77 on 04/16/26 |
| High | 145.56 on 04/10/26 | 59.32 on 04/10/26 | 75.35 on 04/10/26 | 23.60 on 04/10/26 | 92.76 on 04/14/26 |
| 1-Month | |||||
| %Chg | -6.56% since 03/16/26 | -0.16% since 03/16/26 | -12.39% since 03/16/26 | -0.53% since 03/16/26 | -2.11% since 03/16/26 |
| Low | 133.79 on 04/16/26 | 55.83 on 03/19/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 87.92 on 03/19/26 |
| High | 148.63 on 03/17/26 | 59.38 on 03/30/26 | 85.30 on 03/17/26 | 23.62 on 04/06/26 | 93.35 on 03/26/26 |
| 3-Month | |||||
| %Chg | -18.62% since 01/16/26 | -0.30% since 01/16/26 | -6.03% since 01/16/26 | -3.99% since 01/16/26 | +4.77% since 01/16/26 |
| Low | 133.79 on 04/16/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.87 on 01/26/26 |
| High | 176.26 on 02/02/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | -17.20% since 10/16/25 | -7.35% since 10/16/25 | -6.06% since 10/16/25 | -10.11% since 10/16/25 | +19.81% since 10/16/25 |
| Low | 133.79 on 04/16/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 176.26 on 02/02/26 | 63.24 on 10/21/25 | 91.85 on 02/17/26 | 25.95 on 10/22/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,745,708 | 72,526,848 | 35,483,996 | 26,098,620 | 19,868,032 |
| Shares Outstanding, K | 27,423 | 1,281,846 | 478,931 | 1,185,762 | 220,242 |
| Annual Sales | 1,909,120,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 167,350,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 517,950,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | 59,080,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 0.47 | 0.37 | 0.69 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/03/26 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 04/29/26 | 04/28/26 | 04/28/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 1.000 on 03/06/26 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 03/06/26 | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.90 | 19.81 | 16.17 | 8.54 | 25.20 |