Mazor Robotics Ads (MZOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZOR | TMO | ISRG | IDXX | EW |
| Company | Mazor Robotics Ads | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 58.25 | 511.32 | 490.19 | 607.59 | 83.00 |
| High | 58.28 | 514.38 | 491.07 | 615.47 | 83.08 |
| Low | 58.21 | 500.00 | 478.20 | 594.94 | 80.50 |
| Latest | 58.23 | 501.97 | 490.16 | 608.41 | 81.64 |
| Change | -0.03 | -16.87 | -6.54 | -10.51 | -2.25 |
| % Change | -0.05% | -3.25% | -1.32% | -1.70% | -2.68% |
| Volume | 352,400 | 1,637,100 | 2,088,100 | 560,400 | 5,223,700 |
| 20-Day Average Volume | 343,235 | 2,341,145 | 1,830,770 | 516,180 | 5,410,155 |
| Previous Close | 58.26 | 518.84 | 496.70 | 618.92 | 83.89 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.27 | 517.48 | 495.94 | 637.46 | 81.21 |
| 20-Day Raw Stochastic | 32.00% | 14.94% | 39.75% | 18.92% | 55.13% |
| 20-Day Relative Strength | 59.13 | 34.53 | 41.24 | 38.15 | 48.07 |
| Weighted Alpha | +6.90 | -4.45 | -8.77 | +25.28 | +12.91 |
| Today's Opinion | N/A | 40% Sell | 56% Sell | 40% Sell | 40% Buy |
| Previous Opinion | N/A | 8% Sell | 40% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 12/11/18 | -3.67% since 02/27/26 | -2.65% since 02/27/26 | -7.36% since 02/27/26 | -5.59% since 02/27/26 |
| Low | 58.21 on 12/18/18 | 493.37 on 03/03/26 | 478.20 on 03/06/26 | 594.94 on 03/06/26 | 80.50 on 03/06/26 |
| High | 58.40 on 12/12/18 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 651.06 on 03/04/26 | 87.32 on 03/02/26 |
| 1-Month | |||||
| %Chg | -0.12% since 11/16/18 | -7.53% since 02/06/26 | +0.41% since 02/06/26 | -5.62% since 02/06/26 | +3.72% since 02/06/26 |
| Low | 58.15 on 12/06/18 | 493.37 on 03/03/26 | 475.83 on 02/12/26 | 594.94 on 03/06/26 | 74.66 on 02/11/26 |
| High | 58.40 on 12/12/18 | 550.95 on 02/10/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | +16.32% since 09/18/18 | -12.36% since 12/05/25 | -14.81% since 12/05/25 | -14.80% since 12/05/25 | -5.28% since 12/05/25 |
| Low | 49.56 on 09/19/18 | 493.37 on 03/03/26 | 465.69 on 02/04/26 | 594.94 on 03/06/26 | 74.66 on 02/11/26 |
| High | 58.40 on 12/12/18 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 6-Month | |||||
| %Chg | +2.27% since 06/18/18 | +1.90% since 09/05/25 | +4.99% since 09/05/25 | -5.38% since 09/05/25 | +0.86% since 09/05/25 |
| Low | 41.60 on 08/16/18 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 594.94 on 03/06/26 | 72.30 on 10/13/25 |
| High | 63.89 on 07/26/18 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,196 | 186,473,824 | 174,070,528 | 48,444,036 | 47,416,512 |
| Shares Outstanding, K | 26,330 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 64,950,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -12,420,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 10,090,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -16,940,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 1.39 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/02/18 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 02/13/19 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.69 | 68.04 | 47.35 | 32.77 |