Mazor Robotics Ads (MZOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZOR | UFPT | AXGN | ||
| Company | Mazor Robotics Ads | U F P Tech Inc | Axogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.25 | 198.23 | 29.11 | ||
| High | 58.28 | 209.93 | 29.50 | ||
| Low | 58.21 | 196.00 | 28.50 | ||
| Latest | 58.23 | 208.92 | 28.55 | ||
| Change | -0.03 | +6.59 | -0.61 | ||
| % Change | -0.05% | +3.26% | -2.09% | ||
| Volume | 352,400 | 218,800 | 491,100 | ||
| 20-Day Average Volume | 343,235 | 232,335 | 921,115 | ||
| Previous Close | 58.26 | 202.33 | 29.16 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.27 | 233.82 | 32.67 | ||
| 20-Day Raw Stochastic | 32.00% | 16.37% | 4.68% | ||
| 20-Day Relative Strength | 59.13 | 38.02 | 37.37 | ||
| Weighted Alpha | +6.90 | -8.48 | +101.06 | ||
| Today's Opinion | N/A | 8% Sell | 24% Buy | ||
| Previous Opinion | N/A | 8% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 12/11/18 | -0.79% since 02/27/26 | -10.02% since 02/27/26 | ||
| Low | 58.21 on 12/18/18 | 196.00 on 03/06/26 | 28.19 on 03/05/26 | ||
| High | 58.40 on 12/12/18 | 210.01 on 03/02/26 | 31.37 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 11/16/18 | -21.85% since 02/06/26 | -18.27% since 02/06/26 | ||
| Low | 58.15 on 12/06/18 | 196.00 on 03/06/26 | 28.19 on 03/05/26 | ||
| High | 58.40 on 12/12/18 | 274.93 on 02/10/26 | 35.89 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +16.32% since 09/18/18 | -3.79% since 12/05/25 | -14.32% since 12/05/25 | ||
| Low | 49.56 on 09/19/18 | 196.00 on 03/06/26 | 28.19 on 03/05/26 | ||
| High | 58.40 on 12/12/18 | 274.93 on 02/10/26 | 36.00 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +2.27% since 06/18/18 | +0.79% since 09/05/25 | +78.66% since 09/05/25 | ||
| Low | 41.60 on 08/16/18 | 182.87 on 10/31/25 | 15.27 on 10/14/25 | ||
| High | 63.89 on 07/26/18 | 274.93 on 02/10/26 | 36.00 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,196 | 1,611,463 | 1,481,688 | ||
| Shares Outstanding, K | 26,330 | 7,713 | 51,898 | ||
| Annual Sales | 64,950,000 | 602,800,000 | 225,210,000 | ||
| Annual Net Income | -12,420,000 | 68,310,000 | -15,700,000 | ||
| Last Quarter Sales | 10,090,000 | 148,920,000 | 59,900,000 | ||
| Last Quarter Net Income | -16,940,000 | 17,570,000 | -13,160,000 | ||
| 60-Month Beta | 1.39 | 1.13 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/02/18 | 2.25 on 02/24/26 | 0.12 on 10/29/25 | ||
| Latest Earnings Date | 02/13/19 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 01/27/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.65 | 0.00 | ||