Mazor Robotics Ads (MZOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZOR | UFPT | TNDM | ||
| Company | Mazor Robotics Ads | U F P Tech Inc | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.25 | 223.42 | 21.80 | ||
| High | 58.28 | 232.09 | 22.37 | ||
| Low | 58.21 | 221.55 | 21.75 | ||
| Latest | 58.23 | 229.40 | 22.07 | ||
| Change | -0.03 | +4.54 | +0.27 | ||
| % Change | -0.05% | +2.02% | +1.24% | ||
| Volume | 352,400 | 231,900 | 1,900,100 | ||
| 20-Day Average Volume | 343,235 | 144,545 | 2,002,640 | ||
| Previous Close | 58.26 | 224.86 | 21.80 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.27 | 220.23 | 21.20 | ||
| 20-Day Raw Stochastic | 32.00% | 86.38% | 53.03% | ||
| 20-Day Relative Strength | 59.13 | 57.51 | 63.31 | ||
| Weighted Alpha | +6.90 | -4.42 | -5.06 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 12/11/18 | +4.54% since 12/12/25 | +3.18% since 12/12/25 | ||
| Low | 58.21 on 12/18/18 | 213.72 on 12/16/25 | 21.32 on 12/15/25 | ||
| High | 58.40 on 12/12/18 | 232.09 on 12/19/25 | 24.50 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -0.12% since 11/16/18 | +4.48% since 11/19/25 | +17.77% since 11/19/25 | ||
| Low | 58.15 on 12/06/18 | 204.61 on 12/10/25 | 18.91 on 11/20/25 | ||
| High | 58.40 on 12/12/18 | 233.31 on 11/25/25 | 24.50 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +16.32% since 09/18/18 | +19.00% since 09/19/25 | +75.58% since 09/19/25 | ||
| Low | 49.56 on 09/19/18 | 182.87 on 10/31/25 | 11.46 on 09/30/25 | ||
| High | 58.40 on 12/12/18 | 264.00 on 11/04/25 | 24.50 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +2.27% since 06/18/18 | -4.52% since 06/18/25 | +8.16% since 06/18/25 | ||
| Low | 41.60 on 08/16/18 | 182.87 on 10/31/25 | 9.98 on 08/07/25 | ||
| High | 63.89 on 07/26/18 | 264.00 on 11/04/25 | 24.50 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,196 | 1,769,222 | 1,496,390 | ||
| Shares Outstanding, K | 26,330 | 7,712 | 67,802 | ||
| Annual Sales | 64,950,000 | 504,420,000 | 940,200,000 | ||
| Annual Net Income | -12,420,000 | 58,980,000 | -96,030,000 | ||
| Last Quarter Sales | 10,090,000 | 154,560,000 | 249,250,000 | ||
| Last Quarter Net Income | -16,940,000 | 16,380,000 | -21,170,000 | ||
| 60-Month Beta | 1.39 | 1.10 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/02/18 | 2.39 on 11/03/25 | -0.31 on 11/06/25 | ||
| Latest Earnings Date | 02/13/19 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.90 | 0.00 | ||