Mazor Robotics Ads (MZOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZOR | ATEC | VCYT | ||
| Company | Mazor Robotics Ads | Alphatec Holdings | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.25 | 12.68 | 19.57 | ||
| High | 58.28 | 13.41 | 20.92 | ||
| Low | 58.21 | 12.54 | 19.48 | ||
| Last | 58.23 | 13.02 | 20.20 | ||
| Change | -0.03 | +0.40 | +0.63 | ||
| % Change | -0.05% | +3.17% | +3.22% | ||
| Volume | 352,400 | 763,015 | 437,970 | ||
| 20-Day Average Volume | 343,235 | 1,277,131 | 634,205 | ||
| Previous Close | 58.26 | 12.62 | 19.57 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.27 | 13.10 | 19.94 | ||
| 20-Day Raw Stochastic | 32.00% | 47.63% | 71.83% | ||
| 20-Day Relative Strength | 59.13% | 49.18% | 48.58% | ||
| Weighted Alpha | +6.90 | -9.69 | -20.71 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 12/11/18 | +4.16% since 04/24/24 | +3.77% since 04/24/24 | ||
| Low | 58.21 on 12/18/18 | 12.11 on 04/25/24 | 19.09 on 04/25/24 | ||
| High | 58.40 on 12/12/18 | 13.40 on 05/01/24 | 20.91 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -0.12% since 11/16/18 | -4.94% since 04/01/24 | -4.57% since 04/01/24 | ||
| Low | 58.15 on 12/06/18 | 12.11 on 04/25/24 | 18.61 on 04/18/24 | ||
| High | 58.40 on 12/12/18 | 14.54 on 04/09/24 | 21.45 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +16.32% since 09/18/18 | -20.44% since 02/01/24 | -18.57% since 02/01/24 | ||
| Low | 49.56 on 09/19/18 | 12.11 on 04/25/24 | 18.61 on 04/18/24 | ||
| High | 58.40 on 12/12/18 | 17.34 on 02/09/24 | 26.59 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +2.27% since 06/18/18 | +39.98% since 11/01/23 | -1.95% since 11/01/23 | ||
| Low | 41.60 on 08/16/18 | 9.47 on 11/02/23 | 18.61 on 04/18/24 | ||
| High | 63.89 on 07/26/18 | 17.34 on 02/09/24 | 29.35 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,196 | 1,764,352 | 1,496,087 | ||
| Shares Outstanding, K | 26,330 | 139,806 | 76,448 | ||
| Annual Sales | 64,950,000 | 482,260,000 | 361,050,000 | ||
| Annual Net Income | -12,420,000 | -186,640,000 | -74,400,000 | ||
| Last Quarter Sales | 10,090,000 | 137,970,000 | 98,200,000 | ||
| Last Quarter Net Income | -16,940,000 | -49,080,000 | -28,290,000 | ||
| 60-Month Beta | 1.39 | 1.55 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/02/18 | -0.37 on 02/27/24 | -0.04 on 02/22/24 | ||
| Latest Earnings Date | 02/13/19 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||