Mazor Robotics Ads (MZOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZOR | TMO | ISRG | EW | IDXX |
| Company | Mazor Robotics Ads | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 58.25 | 486.94 | 456.26 | 81.14 | 552.05 |
| High | 58.28 | 506.82 | 463.93 | 81.72 | 575.42 |
| Low | 58.21 | 485.11 | 450.40 | 79.40 | 548.56 |
| Latest | 58.23 | 491.46 | 452.07 | 81.05 | 569.55 |
| Change | -0.03 | -3.08 | -12.38 | -0.21 | +4.89 |
| % Change | -0.05% | -0.62% | -2.67% | -0.26% | +0.87% |
| Volume | 352,400 | 1,696,300 | 1,647,800 | 3,303,000 | 734,200 |
| 20-Day Average Volume | 343,235 | 2,068,575 | 1,682,635 | 4,592,745 | 523,930 |
| Previous Close | 58.26 | 494.54 | 464.45 | 81.26 | 564.66 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.27 | 483.95 | 474.36 | 82.42 | 579.00 |
| 20-Day Raw Stochastic | 32.00% | 59.11% | 7.71% | 39.29% | 31.42% |
| 20-Day Relative Strength | 59.13 | 44.54 | 34.99 | 47.03 | 37.83 |
| Weighted Alpha | +6.90 | +6.35 | -9.83 | +12.26 | +20.48 |
| Today's Opinion | N/A | 56% Sell | 88% Sell | Hold | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 88% Sell | Hold | 88% Sell |
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 12/11/18 | +0.53% since 03/26/26 | -3.52% since 03/26/26 | -1.28% since 03/26/26 | -0.65% since 03/26/26 |
| Low | 58.21 on 12/18/18 | 471.83 on 03/27/26 | 448.40 on 03/31/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 58.40 on 12/12/18 | 506.82 on 04/02/26 | 468.33 on 04/01/26 | 82.17 on 04/01/26 | 576.87 on 03/27/26 |
| 1-Month | |||||
| %Chg | -0.12% since 11/16/18 | -3.37% since 03/02/26 | -8.90% since 03/02/26 | -7.03% since 03/02/26 | -10.55% since 03/02/26 |
| Low | 58.15 on 12/06/18 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 58.40 on 12/12/18 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 86.56 on 03/03/26 | 651.06 on 03/04/26 |
| 3-Month | |||||
| %Chg | +16.32% since 09/18/18 | -17.05% since 01/02/26 | -19.56% since 01/02/26 | -5.02% since 01/02/26 | -14.99% since 01/02/26 |
| Low | 49.56 on 09/19/18 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 58.40 on 12/12/18 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.32 on 03/02/26 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +2.27% since 06/18/18 | -6.38% since 10/02/25 | +2.05% since 10/02/25 | +5.74% since 10/02/25 | -10.14% since 10/02/25 |
| Low | 41.60 on 08/16/18 | 458.34 on 03/19/26 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 |
| High | 63.89 on 07/26/18 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,196 | 182,569,520 | 160,543,616 | 46,728,728 | 45,236,512 |
| Shares Outstanding, K | 26,330 | 371,484 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 64,950,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -12,420,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 10,090,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -16,940,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.39 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/02/18 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 02/13/19 | 04/23/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.62 | 63.62 | 31.74 | 43.20 |