Medizone Intl Inc (MZEIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZEIQ | BTMD | STSS | ||
| Company | Medizone Intl Inc | Biote Corp | Sharps Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0062 | 2.29 | 2.26 | ||
| High | 0.0063 | 2.31 | 2.27 | ||
| Low | 0.0019 | 2.28 | 2.13 | ||
| Latest | 0.0050 | 2.29 | 2.22 | ||
| Change | -0.0011 | unch | -0.04 | ||
| % Change | -18.03% | -0.22% | -1.56% | ||
| Volume | 22,030,900 | 30,260 | 475,438 | ||
| 20-Day Average Volume | 3,134,555 | 169,241 | 914,090 | ||
| Previous Close | 0.0061 | 2.29 | 2.25 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0050 | 2.49 | 2.23 | ||
| 20-Day Raw Stochastic | 62.00% | 15.20% | 60.65% | ||
| 20-Day Relative Strength | 49.44 | 38.74 | 43.46 | ||
| Weighted Alpha | -75.14 | -54.21 | -94.91 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 09/27/21 | -4.20% since 01/14/26 | +2.52% since 01/14/26 | ||
| Low | 0.0019 on 10/04/21 | 2.19 on 01/20/26 | 2.08 on 01/20/26 | ||
| High | 0.0063 on 10/04/21 | 2.42 on 01/16/26 | 2.38 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +78.57% since 09/03/21 | -17.99% since 12/22/25 | +5.92% since 12/22/25 | ||
| Low | 0.0019 on 10/04/21 | 2.19 on 01/20/26 | 1.65 on 01/09/26 | ||
| High | 0.0069 on 09/10/21 | 2.80 on 12/24/25 | 2.61 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -27.54% since 07/02/21 | -28.53% since 10/22/25 | -52.14% since 10/22/25 | ||
| Low | 0.0019 on 10/04/21 | 2.19 on 01/20/26 | 1.65 on 01/09/26 | ||
| High | 0.0110 on 07/14/21 | 3.21 on 10/23/25 | 5.49 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -20.63% since 04/01/21 | -44.66% since 07/22/25 | -63.30% since 07/22/25 | ||
| Low | 0.0019 on 10/04/21 | 2.19 on 01/20/26 | 1.65 on 01/09/26 | ||
| High | 0.0499 on 05/12/21 | 4.75 on 07/29/25 | 18.23 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,750 | 104,568 | 65,239 | ||
| Shares Outstanding, K | 20,749,992 | 45,663 | 28,995 | ||
| Annual Sales | 0 | 197,190,000 | 0 | ||
| Annual Net Income | -2,010,000 | 3,160,000 | -9,300,000 | ||
| Last Quarter Sales | N/A | 47,960,000 | 80,000 | ||
| Last Quarter Net Income | N/A | 8,190,000 | -105,330,000 | ||
| 60-Month Beta | -0.69 | 1.16 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 11/05/25 | -4.02 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.52 | 0.00 | ||