Medizone Intl Inc (MZEIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MZEIQ | MYO | FONR | ||
Company | Medizone Intl Inc | Myomo Inc | Fonar Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NASDAQ | ||
Open | 0.0062 | 3.82 | 15.50 | ||
High | 0.0063 | 3.82 | 15.54 | ||
Low | 0.0019 | 3.60 | 15.40 | ||
Last | 0.0050 | 3.62 | 15.53 | ||
Change | -0.0011 | -0.21 | +0.19 | ||
% Change | -18.03% | -5.48% | +1.24% | ||
Volume | 22,030,900 | 203,800 | 27,900 | ||
20-Day Average Volume | 3,134,555 | 286,925 | 31,825 | ||
Previous Close | 0.0061 | 3.83 | 15.34 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0050 | 3.73 | 16.07 | ||
20-Day Raw Stochastic | 62.00% | 37.21% | 39.57% | ||
20-Day Relative Strength | 49.44% | 50.68% | 40.47% | ||
Weighted Alpha | -75.14 | +119.98 | -14.51 | ||
Today's Opinion | 64% Sell | 72% Buy | 88% Sell | ||
Previous Opinion | 40% Sell | 88% Buy | 88% Sell | ||
Last Month's Opinion | 72% Sell | 32% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -16.67% since 09/27/21 | -3.47% since 05/20/24 | +7.92% since 05/20/24 | ||
Low | 0.0019 on 10/04/21 | 3.60 on 05/28/24 | 14.05 on 05/21/24 | ||
High | 0.0063 on 10/04/21 | 4.14 on 05/22/24 | 16.00 on 05/24/24 | ||
1-Month | |||||
%Chg | +78.57% since 09/03/21 | +5.54% since 04/26/24 | -4.55% since 04/26/24 | ||
Low | 0.0019 on 10/04/21 | 3.17 on 05/01/24 | 14.05 on 05/21/24 | ||
High | 0.0069 on 09/10/21 | 4.38 on 05/06/24 | 17.79 on 05/06/24 | ||
3-Month | |||||
%Chg | -27.54% since 07/02/21 | +23.55% since 02/28/24 | -32.48% since 02/28/24 | ||
Low | 0.0019 on 10/04/21 | 2.51 on 04/16/24 | 14.05 on 05/21/24 | ||
High | 0.0110 on 07/14/21 | 4.38 on 05/06/24 | 23.41 on 03/08/24 | ||
6-Month | |||||
%Chg | -20.63% since 04/01/21 | +13.48% since 11/28/23 | -20.56% since 11/28/23 | ||
Low | 0.0019 on 10/04/21 | 2.51 on 04/16/24 | 14.05 on 05/21/24 | ||
High | 0.0499 on 05/12/21 | 5.58 on 12/15/23 | 24.05 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 103,750 | 110,361 | 97,076 | ||
Shares Outstanding, K | 20,749,992 | 28,815 | 6,328 | ||
Annual Sales | 0 | 19,240,000 | 98,650,000 | ||
Annual Net Income | -2,010,000 | -8,150,000 | 9,380,000 | ||
Last Quarter Sales | N/A | 3,750,000 | 25,720,000 | ||
Last Quarter Net Income | N/A | -3,840,000 | 1,870,000 | ||
60-Month Beta | -0.69 | 1.51 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.10 on 05/08/24 | 0.54 on 02/14/24 | ||
Latest Earnings Date | 10/02/18 | 05/08/24 | 06/03/24 | ||
Most Recent Dividend | N/A | N/A | 0.008 on 03/18/99 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 8.32 |