Medizone Intl Inc (MZEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZEI | GCTK | AKAN | ||
| Company | Medizone Intl Inc | Glucotrack Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 3.44 | 1.3600 | ||
| High | 0.0049 | 3.91 | 1.4770 | ||
| Low | 0.0039 | 3.44 | 1.2400 | ||
| Latest | 0.0043 | 3.59 | 1.3500 | ||
| Change | +0.0009 | -0.32 | -0.0900 | ||
| % Change | +26.47% | -8.18% | -6.25% | ||
| Volume | 1,082,800 | 74,300 | 673,300 | ||
| 20-Day Average Volume | 2,798,450 | 159,575 | 2,285,588 | ||
| Previous Close | 0.0034 | 3.91 | 1.4400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0098 | 3.90 | 2.1672 | ||
| 20-Day Raw Stochastic | 11.07% | 26.76% | 7.24% | ||
| 20-Day Relative Strength | 37.22 | 37.72 | 30.57 | ||
| Weighted Alpha | -79.66 | -92.67 | -90.22 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.22% since 05/07/18 | -2.71% since 01/14/26 | -16.67% since 01/14/26 | ||
| Low | 0.0011 on 05/09/18 | 3.29 on 01/21/26 | 1.1900 on 01/15/26 | ||
| High | 0.0103 on 05/08/18 | 4.24 on 01/15/26 | 2.2500 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -77.84% since 04/13/18 | -21.96% since 12/22/25 | -57.43% since 12/22/25 | ||
| Low | 0.0011 on 05/09/18 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 0.0300 on 04/19/18 | 4.63 on 12/23/25 | 3.4000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -88.41% since 02/14/18 | -45.11% since 10/22/25 | -87.56% since 10/22/25 | ||
| Low | 0.0011 on 05/09/18 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 0.0400 on 02/20/18 | 7.50 on 10/28/25 | 11.9000 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -91.73% since 11/14/17 | -50.14% since 07/22/25 | -93.55% since 07/22/25 | ||
| Low | 0.0011 on 05/09/18 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 0.0590 on 11/15/17 | 14.14 on 09/12/25 | 46.4500 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,785 | 3,561 | 131 | ||
| Shares Outstanding, K | 415,190 | 911 | 91 | ||
| Annual Sales | 0 | 0 | 840,000 | ||
| Annual Net Income | -2,010,000 | -22,600,000 | -4,100,000 | ||
| Last Quarter Sales | N/A | 0 | 24,072 | ||
| Last Quarter Net Income | N/A | -4,170,000 | -2,861,067 | ||
| 60-Month Beta | 3.68 | 0.33 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.64 on 11/13/25 | N/A | ||
| Latest Earnings Date | 05/18/18 | 03/30/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||