Medizone Intl Inc (MZEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZEI | GCTK | PHGE | ||
| Company | Medizone Intl Inc | Glucotrack Inc | Biomx Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0040 | 3.75 | 2.00 | ||
| High | 0.0049 | 3.76 | 2.07 | ||
| Low | 0.0039 | 3.45 | 1.86 | ||
| Latest | 0.0043 | 3.45 | 1.86 | ||
| Change | +0.0009 | -0.42 | -0.14 | ||
| % Change | +26.47% | -10.85% | -7.00% | ||
| Volume | 1,082,800 | 72,023 | 58,253 | ||
| 20-Day Average Volume | 2,798,450 | 71,541 | 130,288 | ||
| Previous Close | 0.0034 | 3.87 | 2.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0098 | 5.11 | 2.67 | ||
| 20-Day Raw Stochastic | 11.07% | 0.00% | 7.94% | ||
| 20-Day Relative Strength | 37.22 | 31.48 | 30.63 | ||
| Weighted Alpha | -79.66 | -95.00 | -75.64 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.22% since 05/07/18 | -25.00% since 12/22/25 | -15.07% since 12/22/25 | ||
| Low | 0.0011 on 05/09/18 | 3.45 on 12/30/25 | 1.86 on 12/30/25 | ||
| High | 0.0103 on 05/08/18 | 4.63 on 12/23/25 | 2.35 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -77.84% since 04/13/18 | -49.26% since 11/28/25 | -57.34% since 11/28/25 | ||
| Low | 0.0011 on 05/09/18 | 3.45 on 12/30/25 | 1.50 on 12/16/25 | ||
| High | 0.0300 on 04/19/18 | 6.71 on 12/10/25 | 6.03 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -88.41% since 02/14/18 | -47.65% since 09/30/25 | -81.35% since 09/30/25 | ||
| Low | 0.0011 on 05/09/18 | 3.45 on 12/30/25 | 1.50 on 12/16/25 | ||
| High | 0.0400 on 02/20/18 | 9.09 on 10/08/25 | 12.29 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -91.73% since 11/14/17 | -42.50% since 06/30/25 | -78.25% since 06/30/25 | ||
| Low | 0.0011 on 05/09/18 | 3.45 on 12/30/25 | 1.50 on 12/16/25 | ||
| High | 0.0590 on 11/15/17 | 14.14 on 09/12/25 | 14.71 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,785 | 3,524 | 3,051 | ||
| Shares Outstanding, K | 415,190 | 911 | 1,526 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,010,000 | -22,600,000 | -17,730,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -4,170,000 | -9,170,000 | ||
| 60-Month Beta | 3.68 | 0.30 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.64 on 11/13/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 05/18/18 | 03/30/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||