Mazda Motor Corp (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | TM | HMC | STLA | XPEV |
| Company | Mazda Motor Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.8675 | 226.96 | 31.16 | 9.75 | 19.92 |
| High | 3.8750 | 228.09 | 31.30 | 9.94 | 20.10 |
| Low | 3.7400 | 226.73 | 31.15 | 9.74 | 19.68 |
| Latest | 3.8650 | 227.04 | 31.22 | 9.79 | 19.93 |
| Change | unch | -0.70 | +0.03 | -0.13 | -0.41 |
| % Change | unch | -0.31% | +0.10% | -1.31% | -2.02% |
| Volume | 142,100 | 232,200 | 638,600 | 17,329,600 | 6,599,000 |
| 20-Day Average Volume | 47,875 | 293,815 | 1,035,280 | 12,443,030 | 7,450,680 |
| Previous Close | 3.8650 | 227.74 | 31.19 | 9.92 | 20.34 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9067 | 220.87 | 30.25 | 10.60 | 20.42 |
| 20-Day Raw Stochastic | 36.05% | 65.10% | 94.34% | 21.86% | 25.04% |
| 20-Day Relative Strength | 52.08 | 59.94 | 56.72 | 40.45 | 47.20 |
| Weighted Alpha | +23.52 | +28.26 | +8.32 | -23.53 | +20.92 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 8% Sell | 48% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 8% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 01/14/26 | -0.11% since 01/14/26 | +1.56% since 01/14/26 | -3.74% since 01/14/26 | -3.16% since 01/14/26 |
| Low | 3.7400 on 01/22/26 | 220.09 on 01/20/26 | 30.27 on 01/20/26 | 9.32 on 01/20/26 | 19.68 on 01/22/26 |
| High | 4.1000 on 01/15/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | 10.09 on 01/15/26 | 21.13 on 01/15/26 |
| 1-Month | |||||
| %Chg | -2.64% since 12/22/25 | +3.43% since 12/22/25 | +3.24% since 12/22/25 | -11.64% since 12/22/25 | -0.45% since 12/22/25 |
| Low | 3.7100 on 12/26/25 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | 9.32 on 01/20/26 | 19.24 on 12/23/25 |
| High | 4.1400 on 01/05/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | 11.47 on 01/02/26 | 21.99 on 01/12/26 |
| 3-Month | |||||
| %Chg | +5.31% since 10/22/25 | +11.56% since 10/22/25 | -1.95% since 10/22/25 | -9.35% since 10/22/25 | -6.17% since 10/22/25 |
| Low | 3.2500 on 11/05/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 17.92 on 12/17/25 |
| High | 4.1400 on 01/05/26 | 235.64 on 01/15/26 | 31.97 on 10/28/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | +36.89% since 07/22/25 | +33.56% since 07/22/25 | +2.66% since 07/22/25 | +5.61% since 07/22/25 | +5.62% since 07/22/25 |
| Low | 2.9600 on 08/01/25 | 177.77 on 08/01/25 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | 17.81 on 08/01/25 |
| High | 4.1400 on 01/05/26 | 235.64 on 01/15/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,610 | 306,860,768 | 48,683,072 | 29,989,844 | 19,303,800 |
| Shares Outstanding, K | 1,260,701 | 1,347,417 | 1,560,855 | 3,023,170 | 949,056 |
| Annual Sales | 33,124,700,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | 752,920,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 7,722,620,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | -21,570,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 0.48 | 0.64 | 0.38 | 1.41 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 02/06/26 | 02/04/26 | 02/12/26 | 02/25/26 | 03/17/26 |
| Most Recent Dividend | 0.054 on 09/30/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/30/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 9.72 | 9.90 | 0.00 | 0.00 |