Mazda Motor Corp (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | TM | HMC | STLA | XPEV |
| Company | Mazda Motor Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.4700 | 196.37 | 29.41 | 11.95 | 19.98 |
| High | 3.5525 | 196.44 | 29.43 | 12.03 | 20.43 |
| Low | 3.4700 | 195.08 | 29.28 | 11.90 | 19.84 |
| Latest | 3.5280 | 195.17 | 29.30 | 11.92 | 20.40 |
| Change | -0.0420 | -1.39 | -0.13 | -0.13 | +0.40 |
| % Change | -1.18% | -0.71% | -0.44% | -1.08% | +2.00% |
| Volume | 7,124 | 165,879 | 667,013 | 4,401,429 | 4,104,447 |
| 20-Day Average Volume | 52,028 | 258,140 | 975,467 | 13,510,546 | 17,346,803 |
| Previous Close | 3.5700 | 196.56 | 29.43 | 12.05 | 20.00 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5351 | 199.52 | 29.58 | 10.59 | 22.23 |
| 20-Day Raw Stochastic | 63.89% | 23.09% | 45.57% | 90.17% | 18.26% |
| 20-Day Relative Strength | 49.83 | 45.56 | 42.75 | 63.41 | 45.14 |
| Weighted Alpha | +14.05 | +10.32 | +8.20 | -3.04 | +42.70 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 72% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/01/25 | -2.03% since 12/01/25 | -1.60% since 12/01/25 | +11.97% since 12/01/25 | -4.85% since 12/01/25 |
| Low | 3.4400 on 12/02/25 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | 10.56 on 12/02/25 | 18.55 on 12/03/25 |
| High | 3.6600 on 12/04/25 | 200.33 on 12/04/25 | 29.97 on 12/04/25 | 12.22 on 12/05/25 | 20.51 on 12/02/25 |
| 1-Month | |||||
| %Chg | -1.19% since 11/07/25 | -3.36% since 11/07/25 | -1.73% since 11/07/25 | +16.46% since 11/07/25 | -9.39% since 11/07/25 |
| Low | 3.3000 on 11/18/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 18.55 on 12/03/25 |
| High | 3.6600 on 12/04/25 | 208.32 on 11/12/25 | 30.34 on 11/26/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 3-Month | |||||
| %Chg | -10.63% since 09/08/25 | -3.75% since 09/08/25 | -15.94% since 09/08/25 | +33.09% since 09/08/25 | -1.29% since 09/08/25 |
| Low | 3.2500 on 11/05/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 8.69 on 09/10/25 | 18.55 on 12/03/25 |
| High | 3.9200 on 09/17/25 | 211.24 on 10/28/25 | 34.69 on 09/09/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | +22.40% since 06/06/25 | +5.42% since 06/06/25 | +0.19% since 06/06/25 | +20.82% since 06/06/25 | +4.18% since 06/06/25 |
| Low | 2.7000 on 06/23/25 | 167.18 on 07/07/25 | 28.40 on 06/23/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 |
| High | 3.9700 on 09/08/25 | 211.24 on 10/28/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,500,703 | 264,848,288 | 45,935,964 | 36,429,176 | 18,981,120 |
| Shares Outstanding, K | 1,260,701 | 1,347,417 | 1,560,855 | 3,023,168 | 949,056 |
| Annual Sales | 33,124,700,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | 752,920,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 7,722,620,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | -21,570,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 0.51 | 0.67 | 0.38 | 1.45 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 11/06/25 | 11/05/25 | 11/05/25 | 10/30/25 | 11/17/25 |
| Most Recent Dividend | 0.056 on 09/28/24 | 2.551 on 09/30/25 | 0.523 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/30/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.30 | 8.74 | 9.69 | 0.00 | 0.00 |