Mazda Motor Corp ADR (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | TM | HMC | STLA | LI |
| Company | Mazda Motor Corp ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.3844 | 176.80 | 28.04 | 5.47 | 12.28 |
| High | 3.4300 | 177.56 | 28.09 | 5.49 | 12.37 |
| Low | 3.3844 | 175.50 | 27.60 | 5.33 | 12.06 |
| Latest | 3.4200 | 177.15 | 27.73 | 5.40 | 12.12 |
| Change | -0.0200 | -2.28 | -0.77 | -0.25 | +0.07 |
| % Change | -0.58% | -1.27% | -2.70% | -4.42% | +0.58% |
| Volume | 56,500 | 406,900 | 997,400 | 20,031,500 | 3,117,400 |
| 20-Day Average Volume | 41,845 | 556,525 | 2,078,975 | 19,856,070 | 3,858,520 |
| Previous Close | 3.4400 | 179.43 | 28.50 | 5.65 | 12.05 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4205 | 173.30 | 26.92 | 6.16 | 12.84 |
| 20-Day Raw Stochastic | 50.00% | 70.61% | 52.71% | 3.55% | 15.97% |
| 20-Day Relative Strength | 50.65 | 47.13 | 55.13 | 29.84 | 32.91 |
| Weighted Alpha | +9.43 | -6.00 | -8.94 | -48.88 | -57.72 |
| Today's Opinion | 56% Sell | 88% Sell | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 06/30/26 | +5.18% since 06/30/26 | +2.29% since 06/30/26 | -5.92% since 06/30/26 | +3.24% since 06/30/26 |
| Low | 3.3000 on 07/01/26 | 168.67 on 07/01/26 | 27.00 on 07/01/26 | 5.33 on 07/08/26 | 11.68 on 07/06/26 |
| High | 3.5700 on 07/06/26 | 181.75 on 07/07/26 | 29.69 on 07/06/26 | 5.93 on 07/02/26 | 12.39 on 07/02/26 |
| 1-Month | |||||
| %Chg | -2.29% since 06/08/26 | -0.73% since 06/08/26 | +2.82% since 06/08/26 | -23.73% since 06/08/26 | -16.59% since 06/08/26 |
| Low | 3.2000 on 06/23/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.33 on 07/08/26 | 11.65 on 06/30/26 |
| High | 3.6400 on 06/15/26 | 181.75 on 07/07/26 | 29.69 on 07/06/26 | 7.30 on 06/15/26 | 14.59 on 06/12/26 |
| 3-Month | |||||
| %Chg | +2.00% since 04/08/26 | -17.60% since 04/08/26 | +13.18% since 04/08/26 | -30.41% since 04/08/26 | -34.94% since 04/08/26 |
| Low | 3.1000 on 05/07/26 | 166.10 on 06/25/26 | 23.59 on 04/13/26 | 5.33 on 07/08/26 | 11.65 on 06/30/26 |
| High | 3.6400 on 06/15/26 | 219.85 on 04/17/26 | 29.69 on 07/06/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -10.70% since 01/08/26 | -17.50% since 01/08/26 | -6.95% since 01/08/26 | -51.13% since 01/08/26 | -27.94% since 01/08/26 |
| Low | 3.1000 on 05/07/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.33 on 07/08/26 | 11.65 on 06/30/26 |
| High | 4.5500 on 02/18/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.32 on 01/09/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,339,767 | 233,858,096 | 44,484,364 | 21,265,990 | 12,910,394 |
| Shares Outstanding, K | 1,261,560 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales | 32,459,940,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 231,570,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 9,029,870,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 317,400,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 0.55 | 0.58 | 0.43 | 1.46 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/12/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | 0.054 on 09/30/25 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/26 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.74 | 9.18 | 0.00 | 0.00 | 0.00 |