Mazda Motor Corp ADR (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | TM | HMC | STLA | LI |
| Company | Mazda Motor Corp ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.3500 | 175.84 | 28.02 | 5.59 | 12.50 |
| High | 3.3700 | 177.44 | 28.19 | 5.75 | 12.60 |
| Low | 3.3300 | 175.84 | 28.01 | 5.56 | 12.38 |
| Latest | 3.3320 | 176.22 | 28.09 | 5.69 | 12.47 |
| Change | -0.0230 | +1.47 | +0.25 | +0.12 | +0.29 |
| % Change | -0.69% | +0.84% | +0.90% | +2.15% | +2.38% |
| Volume | 65,700 | 371,800 | 899,100 | 24,797,801 | 3,011,600 |
| 20-Day Average Volume | 45,345 | 530,200 | 1,835,565 | 20,170,766 | 3,681,270 |
| Previous Close | 3.3550 | 174.75 | 27.84 | 5.57 | 12.18 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4019 | 173.50 | 27.18 | 5.90 | 12.48 |
| 20-Day Raw Stochastic | 30.00% | 64.66% | 61.40% | 21.46% | 28.57% |
| 20-Day Relative Strength | 47.23 | 46.91 | 56.57 | 37.31 | 38.29 |
| Weighted Alpha | +7.97 | -5.93 | -5.66 | -40.92 | -59.59 |
| Today's Opinion | 72% Sell | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/07/26 | -1.79% since 07/07/26 | -1.44% since 07/07/26 | +0.71% since 07/07/26 | +3.49% since 07/07/26 |
| Low | 3.3300 on 07/14/26 | 173.65 on 07/09/26 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | 11.71 on 07/09/26 |
| High | 3.5300 on 07/09/26 | 177.56 on 07/08/26 | 28.19 on 07/14/26 | 5.75 on 07/13/26 | 12.60 on 07/14/26 |
| 1-Month | |||||
| %Chg | -5.61% since 06/12/26 | +0.73% since 06/12/26 | +6.24% since 06/12/26 | -17.18% since 06/12/26 | -12.80% since 06/12/26 |
| Low | 3.2000 on 06/23/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 3.6400 on 06/15/26 | 181.75 on 07/07/26 | 29.69 on 07/06/26 | 7.30 on 06/15/26 | 14.52 on 06/15/26 |
| 3-Month | |||||
| %Chg | -0.24% since 04/14/26 | -16.70% since 04/14/26 | +16.27% since 04/14/26 | -30.27% since 04/14/26 | -33.46% since 04/14/26 |
| Low | 3.1000 on 05/07/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 3.6400 on 06/15/26 | 219.85 on 04/17/26 | 29.69 on 07/06/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -16.98% since 01/14/26 | -22.47% since 01/14/26 | -8.62% since 01/14/26 | -44.05% since 01/14/26 | -23.07% since 01/14/26 |
| Low | 3.1000 on 05/07/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 4.5500 on 02/18/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,203,518 | 229,674,400 | 43,844,416 | 21,416,544 | 13,360,382 |
| Shares Outstanding, K | 1,261,560 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales | 32,459,940,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 231,570,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 9,029,870,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 317,400,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 0.55 | 0.58 | 0.43 | 1.46 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/12/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | 0.054 on 09/30/25 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/26 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 8.92 | 0.00 | 0.00 | 0.00 |