Mazda Motor Corp Unsp/Adr (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | TM | HMC | STLA | LI |
| Company | Mazda Motor Corp Unsp/Adr | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.3300 | 243.17 | 30.19 | 8.13 | 17.52 |
| High | 4.3400 | 244.00 | 30.29 | 8.22 | 17.92 |
| Low | 4.1900 | 241.79 | 29.96 | 7.91 | 17.42 |
| Latest | 4.3250 | 242.62 | 30.12 | 8.05 | 17.90 |
| Change | +0.0650 | +0.89 | unch | +0.34 | -0.55 |
| % Change | +1.53% | +0.37% | unch | +4.41% | -2.98% |
| Volume | 31,100 | 201,200 | 790,900 | 21,349,300 | 3,644,400 |
| 20-Day Average Volume | 39,540 | 303,890 | 1,125,650 | 20,090,230 | 3,378,760 |
| Previous Close | 4.2600 | 241.73 | 30.12 | 7.71 | 18.45 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.1427 | 239.20 | 30.97 | 8.34 | 18.10 |
| 20-Day Raw Stochastic | 77.27% | 75.24% | 13.61% | 30.09% | 50.44% |
| 20-Day Relative Strength | 58.53 | 59.54 | 46.59 | 39.89 | 50.16 |
| Weighted Alpha | +41.87 | +40.41 | +4.59 | -31.01 | -40.46 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 02/19/26 | +0.40% since 02/19/26 | -0.73% since 02/19/26 | +7.19% since 02/19/26 | -2.29% since 02/19/26 |
| Low | 4.1600 on 02/23/26 | 234.13 on 02/20/26 | 29.69 on 02/20/26 | 7.57 on 02/23/26 | 17.42 on 02/26/26 |
| High | 4.3625 on 02/20/26 | 244.00 on 02/26/26 | 30.43 on 02/23/26 | 8.22 on 02/26/26 | 18.80 on 02/23/26 |
| 1-Month | |||||
| %Chg | +15.78% since 01/26/26 | +7.53% since 01/26/26 | +0.40% since 01/26/26 | -16.84% since 01/26/26 | +5.67% since 01/26/26 |
| Low | 3.5600 on 01/29/26 | 217.48 on 01/28/26 | 29.32 on 01/28/26 | 7.03 on 02/06/26 | 16.46 on 02/02/26 |
| High | 4.5500 on 02/18/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.32 on 02/11/26 |
| 3-Month | |||||
| %Chg | +19.15% since 11/26/25 | +19.85% since 11/26/25 | -0.59% since 11/26/25 | -22.00% since 11/26/25 | -2.88% since 11/26/25 |
| Low | 3.4400 on 12/02/25 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 4.5500 on 02/18/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 19.32 on 02/11/26 |
| 6-Month | |||||
| %Chg | +29.10% since 08/26/25 | +22.94% since 08/26/25 | -11.67% since 08/26/25 | -18.11% since 08/26/25 | -27.38% since 08/26/25 |
| Low | 3.2500 on 11/05/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 4.5500 on 02/18/26 | 248.90 on 02/13/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,370,587 | 325,711,104 | 47,012,956 | 23,308,640 | 19,319,180 |
| Shares Outstanding, K | 1,260,701 | 1,347,417 | 1,560,855 | 3,023,170 | 1,047,110 |
| Annual Sales | 33,124,700,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | 752,920,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | 8,199,780,000 | 87,363,490,000 | 34,686,650,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | 198,490,000 | 8,163,610,000 | 997,220,000 | N/A | -87,790,000 |
| 60-Month Beta | 0.50 | 0.62 | 0.37 | 1.41 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/12/26 | 02/26/26 | 03/13/26 |
| Most Recent Dividend | 0.054 on 09/30/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/30/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 12.58 | 11.97 | 0.00 | 32.19 |