Myt Netherlands Parent B.V. ADR (MYTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYTE | AMZN | BABA | PDD | BKNG |
| Company | Myt Netherlands Parent B.V. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.65 | 239.09 | 169.78 | 108.29 | 5,193.06 |
| High | 7.85 | 239.57 | 169.85 | 108.33 | 5,228.00 |
| Low | 7.55 | 236.41 | 163.49 | 105.10 | 5,103.56 |
| Latest | 7.64 | 239.12 | 165.40 | 106.76 | 5,115.91 |
| Change | -0.20 | +0.94 | -5.53 | -0.70 | -77.15 |
| % Change | -2.55% | +0.39% | -3.24% | -0.65% | -1.49% |
| Volume | 143,600 | 45,888,199 | 18,598,201 | 12,141,400 | 373,100 |
| 20-Day Average Volume | 246,570 | 38,330,863 | 12,518,780 | 9,291,325 | 183,830 |
| Previous Close | 7.84 | 238.18 | 170.93 | 107.46 | 5,193.06 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 235.69 | 154.93 | 114.14 | 5,366.00 |
| 20-Day Raw Stochastic | 62.93% | 59.97% | 71.82% | 8.20% | 12.66% |
| 20-Day Relative Strength | 44.88 | 54.65 | 56.01 | 36.47 | 42.66 |
| Weighted Alpha | +2.45 | +10.45 | +81.23 | -5.04 | +1.39 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | 64% Sell | 32% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/23/25 | -3.34% since 01/09/26 | +9.57% since 01/09/26 | -11.44% since 01/09/26 | -6.85% since 01/09/26 |
| Low | 7.55 on 04/30/25 | 236.22 on 01/14/26 | 157.47 on 01/12/26 | 105.10 on 01/16/26 | 5,057.49 on 01/14/26 |
| High | 8.50 on 04/25/25 | 248.94 on 01/12/26 | 173.30 on 01/15/26 | 121.99 on 01/12/26 | 5,454.19 on 01/12/26 |
| 1-Month | |||||
| %Chg | +2.28% since 03/28/25 | +7.44% since 12/16/25 | +10.79% since 12/16/25 | -2.07% since 12/16/25 | -5.90% since 12/16/25 |
| Low | 6.18 on 04/07/25 | 220.99 on 12/17/25 | 145.27 on 01/08/26 | 104.19 on 12/17/25 | 5,057.49 on 01/14/26 |
| High | 8.50 on 04/25/25 | 248.94 on 01/12/26 | 173.30 on 01/15/26 | 125.36 on 01/06/26 | 5,518.84 on 01/09/26 |
| 3-Month | |||||
| %Chg | -17.58% since 01/30/25 | +11.49% since 10/16/25 | +0.19% since 10/16/25 | -16.17% since 10/16/25 | +3.30% since 10/16/25 |
| Low | 6.18 on 04/07/25 | 211.03 on 10/17/25 | 145.27 on 01/08/26 | 104.19 on 12/17/25 | 4,571.12 on 11/20/25 |
| High | 12.50 on 02/12/25 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 139.41 on 10/29/25 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | +19.75% since 10/30/24 | +7.14% since 07/16/25 | +42.92% since 07/16/25 | +1.55% since 07/16/25 | -9.58% since 07/16/25 |
| Low | 6.00 on 11/06/24 | 211.03 on 10/17/25 | 114.86 on 07/17/25 | 104.19 on 12/17/25 | 4,571.12 on 11/20/25 |
| High | 12.50 on 02/12/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,795.00 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 654,740 | 2,556,244,320 | 394,664,256 | 148,625,504 | 164,906,256 |
| Shares Outstanding, K | 85,699 | 10,690,216 | 2,386,120 | 1,392,146 | 32,234 |
| Annual Sales | 909,800,000 | 637,959,000,000 | 137,300,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | -26,950,000 | 59,248,000,000 | 17,929,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 237,750,000 | 180,169,000,000 | 34,808,000,000 | 15,209,510,000 | 9,008,000,000 |
| Last Quarter Net Income | -5,000,000 | 21,187,000,000 | 2,953,000,000 | 4,119,710,000 | 2,748,000,000 |
| 60-Month Beta | 1.08 | 1.37 | 0.37 | 0.02 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/11/25 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 99.50 on 10/28/25 |
| Latest Earnings Date | 05/14/25 | 02/05/26 | 02/19/26 | 03/19/26 | 02/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.64 | 25.63 | 11.22 | 23.47 |