Myt Netherlands Parent B.V. ADR (MYTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYTE | AMZN | BABA | PDD | BKNG |
| Company | Myt Netherlands Parent B.V. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.65 | 210.71 | 133.87 | 117.46 | 5,179.30 |
| High | 7.85 | 211.66 | 134.07 | 120.09 | 5,230.00 |
| Low | 7.55 | 205.75 | 132.30 | 116.01 | 5,088.52 |
| Last | 7.64 | 208.64 | 132.55 | 116.38 | 5,194.99 |
| Change | -0.20 | +15.58 | +7.22 | +6.73 | +122.45 |
| % Change | -2.55% | +8.07% | +5.76% | +6.14% | +2.41% |
| Volume | 143,600 | 75,048,742 | 22,516,408 | 15,840,530 | 293,774 |
| 20-Day Average Volume | 246,570 | 48,657,402 | 15,895,320 | 8,257,076 | 250,814 |
| Previous Close | 7.84 | 193.06 | 125.33 | 109.65 | 5,072.54 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 184.94 | 119.53 | 103.62 | 4,895.09 |
| 20-Day Raw Stochastic | 62.93% | 93.49% | 94.59% | 87.01% | 93.74% |
| 20-Day Relative Strength | 44.88% | 60.46% | 59.42% | 58.94% | 61.60% |
| Weighted Alpha | +2.45 | +12.18 | +58.61 | -13.29 | +39.28 |
| Today's Opinion | 8% Sell | Hold | 80% Buy | Hold | 72% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 56% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/23/25 | +11.96% since 05/05/25 | +4.72% since 05/05/25 | +4.99% since 05/05/25 | +0.07% since 05/05/25 |
| Low | 7.55 on 04/30/25 | 183.85 on 05/06/25 | 122.91 on 05/07/25 | 108.33 on 05/07/25 | 5,038.00 on 05/09/25 |
| High | 8.50 on 04/25/25 | 211.66 on 05/12/25 | 134.07 on 05/12/25 | 120.09 on 05/12/25 | 5,238.33 on 05/08/25 |
| 1-Month | |||||
| %Chg | +2.28% since 03/28/25 | +12.86% since 04/11/25 | +23.04% since 04/11/25 | +28.60% since 04/11/25 | +13.27% since 04/11/25 |
| Low | 6.18 on 04/07/25 | 165.29 on 04/21/25 | 105.95 on 04/16/25 | 91.53 on 04/16/25 | 4,371.12 on 04/21/25 |
| High | 8.50 on 04/25/25 | 211.66 on 05/12/25 | 134.07 on 05/12/25 | 120.09 on 05/12/25 | 5,250.00 on 05/05/25 |
| 3-Month | |||||
| %Chg | -17.58% since 01/30/25 | -8.86% since 02/12/25 | +12.02% since 02/12/25 | -2.06% since 02/12/25 | +3.52% since 02/12/25 |
| Low | 6.18 on 04/07/25 | 161.38 on 04/07/25 | 95.73 on 04/09/25 | 87.11 on 04/10/25 | 4,096.23 on 04/09/25 |
| High | 12.50 on 02/12/25 | 230.42 on 02/13/25 | 148.43 on 03/17/25 | 133.33 on 02/21/25 | 5,282.00 on 02/21/25 |
| 6-Month | |||||
| %Chg | +19.75% since 10/30/24 | -0.13% since 11/12/24 | +44.42% since 11/12/24 | +2.27% since 11/12/24 | +3.43% since 11/12/24 |
| Low | 6.00 on 11/06/24 | 161.38 on 04/07/25 | 80.06 on 01/13/25 | 87.11 on 04/10/25 | 4,096.23 on 04/09/25 |
| High | 12.50 on 02/12/25 | 242.52 on 02/04/25 | 148.43 on 03/17/25 | 133.33 on 02/21/25 | 5,337.24 on 12/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 654,740 | 2,049,592,960 | 299,275,392 | 150,864,480 | 165,060,464 |
| Shares Outstanding, K | 85,699 | 10,616,353 | 2,387,899 | 1,375,873 | 32,540 |
| Annual Sales | 909,800,000 | 637,959,000,000 | 130,350,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | -26,950,000 | 59,248,000,000 | 11,081,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 237,750,000 | 155,667,000,000 | 38,381,000,000 | 14,418,270,000 | 4,762,000,000 |
| Last Quarter Net Income | -5,000,000 | 17,127,000,000 | 6,730,000,000 | 3,561,460,000 | 333,000,000 |
| 60-Month Beta | 1.08 | 1.30 | 0.24 | 0.57 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/11/25 | 1.59 on 05/01/25 | 2.93 on 02/20/25 | 2.76 on 03/20/25 | 24.81 on 04/29/25 |
| Latest Earnings Date | 05/14/25 | 05/01/25 | 05/15/25 | 05/28/25 | 04/29/25 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 9.600 on 03/07/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 06/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.44 | 16.15 | 10.42 | 26.88 |