Myrexis Inc (MYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYRX | BDRX | NCNA | ||
| Company | Myrexis Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 1.1200 | 2.17 | ||
| High | 0.0006 | 1.1299 | 2.17 | ||
| Low | 0.0006 | 1.0700 | 2.08 | ||
| Latest | 0.0006 | 1.0800 | 2.16 | ||
| Change | +0.0001 | -0.0500 | -0.03 | ||
| % Change | +20.00% | -4.42% | -1.37% | ||
| Volume | 800 | 77,400 | 8,700 | ||
| 20-Day Average Volume | 6,285 | 373,980 | 42,230 | ||
| Previous Close | 0.0005 | 1.1300 | 2.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 1.2835 | 2.21 | ||
| 20-Day Raw Stochastic | 10.20% | 5.33% | 21.92% | ||
| 20-Day Relative Strength | 40.87 | 35.35 | 36.15 | ||
| Weighted Alpha | N/A | -95.58 | -88.94 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 01/13/26 | -6.90% since 02/20/26 | +2.86% since 02/20/26 | ||
| Low | 0.0004 on 02/11/26 | 1.0700 on 02/27/26 | 2.00 on 02/23/26 | ||
| High | 0.0006 on 02/27/26 | 1.2100 on 02/26/26 | 2.27 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +50.00% since 01/21/26 | -50.00% since 01/27/26 | -26.78% since 01/27/26 | ||
| Low | 0.0004 on 02/11/26 | 1.0400 on 02/13/26 | 2.00 on 02/23/26 | ||
| High | 0.0006 on 02/27/26 | 2.1518 on 01/28/26 | 3.01 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 11/26/25 | -75.17% since 11/26/25 | -45.59% since 11/26/25 | ||
| Low | 0.0001 on 12/11/25 | 1.0400 on 02/13/26 | 2.00 on 02/23/26 | ||
| High | 0.0006 on 02/27/26 | 8.9400 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +200.00% since 08/12/25 | -81.09% since 08/27/25 | -33.33% since 08/27/25 | ||
| Low | 0.0001 on 12/11/25 | 1.0400 on 02/13/26 | 2.00 on 02/23/26 | ||
| High | 0.0050 on 10/03/25 | 11.8800 on 10/09/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 736 | 66 | ||
| Shares Outstanding, K | 0 | 682 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,620,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -380,000 | ||
| 60-Month Beta | 3.97 | 1.01 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 10/01/14 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | 2.860 on 02/19/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||