Playstudios Inc (MYPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYPS | EA | TTWO | LVS | RBLX |
| Company | Playstudios Inc | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.4190 | 201.48 | 221.00 | 53.00 | 44.21 |
| High | 0.4319 | 202.06 | 225.14 | 53.56 | 44.64 |
| Low | 0.4035 | 200.60 | 218.70 | 52.69 | 43.36 |
| Latest | 0.4071 | 200.79 | 222.00 | 53.22 | 43.76 |
| Change | -0.0005 | -0.78 | -1.11 | +0.96 | -0.28 |
| % Change | -0.12% | -0.39% | -0.50% | +1.84% | -0.64% |
| Volume | 226,800 | 2,845,400 | 1,850,300 | 5,905,072 | 13,990,658 |
| 20-Day Average Volume | 373,530 | 1,593,270 | 1,481,090 | 4,733,170 | 12,543,936 |
| Previous Close | 0.4076 | 201.57 | 223.11 | 52.26 | 44.04 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4364 | 202.60 | 212.86 | 54.67 | 55.36 |
| 20-Day Raw Stochastic | 6.49% | 5.59% | 84.56% | 37.69% | 8.87% |
| 20-Day Relative Strength | 38.61 | 41.12 | 59.18 | 45.91 | 32.41 |
| Weighted Alpha | -73.73 | +26.41 | -3.59 | +19.58 | -56.40 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | Hold | 24% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 04/29/26 | -0.93% since 04/29/26 | +3.09% since 04/29/26 | -0.93% since 04/29/26 | -22.25% since 04/29/26 |
| Low | 0.4020 on 04/30/26 | 200.60 on 05/06/26 | 211.33 on 04/30/26 | 51.53 on 05/04/26 | 41.75 on 05/01/26 |
| High | 0.4330 on 05/04/26 | 202.69 on 05/01/26 | 227.02 on 05/04/26 | 54.86 on 04/30/26 | 56.82 on 04/30/26 |
| 1-Month | |||||
| %Chg | -10.82% since 04/06/26 | -1.65% since 04/06/26 | +12.87% since 04/06/26 | -2.13% since 04/06/26 | -23.50% since 04/06/26 |
| Low | 0.4020 on 04/30/26 | 200.60 on 05/06/26 | 193.94 on 04/07/26 | 50.05 on 04/23/26 | 41.75 on 05/01/26 |
| High | 0.4876 on 04/08/26 | 204.22 on 04/08/26 | 227.02 on 05/04/26 | 58.46 on 04/17/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | -28.18% since 02/06/26 | +0.39% since 02/06/26 | +13.50% since 02/06/26 | -7.92% since 02/06/26 | -34.12% since 02/06/26 |
| Low | 0.4020 on 04/30/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 41.75 on 05/01/26 |
| High | 0.5790 on 02/09/26 | 204.22 on 04/08/26 | 227.02 on 05/04/26 | 59.27 on 02/18/26 | 76.58 on 02/10/26 |
| 6-Month | |||||
| %Chg | -46.25% since 11/06/25 | +0.20% since 11/06/25 | -12.04% since 11/06/25 | -15.24% since 11/06/25 | -56.79% since 11/06/25 |
| Low | 0.4020 on 04/30/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 41.75 on 05/01/26 |
| High | 0.8200 on 11/10/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 108.29 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,274 | 50,443,696 | 41,314,396 | 34,629,408 | 29,577,090 |
| Shares Outstanding, K | 128,248 | 250,254 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 235,100,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -28,640,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 55,400,000 | 1,901,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | -13,690,000 | 88,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 0.82 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/16/26 | 1.81 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 05/04/26 | 05/05/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.41 | 74.32 | 15.57 | 0.00 |