Playstudios Inc (MYPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYPS | EA | RBLX | TTWO | LVS |
| Company | Playstudios Inc | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.6210 | 204.15 | 76.48 | 239.56 | 60.13 |
| High | 0.6455 | 204.35 | 77.23 | 240.29 | 60.75 |
| Low | 0.6210 | 204.02 | 73.41 | 233.85 | 60.04 |
| Latest | 0.6351 | 204.42 | 74.68 | 239.87 | 60.41 |
| Change | +0.0056 | +0.27 | -1.00 | +1.64 | +0.81 |
| % Change | +0.89% | +0.13% | -1.32% | +0.69% | +1.36% |
| Volume | 87,754 | 408,842 | 8,040,152 | 560,790 | 1,832,609 |
| 20-Day Average Volume | 210,400 | 1,501,605 | 10,480,504 | 1,093,574 | 5,374,352 |
| Previous Close | 0.6295 | 204.15 | 75.68 | 238.23 | 59.60 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6393 | 204.31 | 79.83 | 249.70 | 62.41 |
| 20-Day Raw Stochastic | 45.34% | 48.95% | 15.74% | 19.42% | 27.51% |
| 20-Day Relative Strength | 46.09 | 61.63 | 37.17 | 41.12 | 42.25 |
| Weighted Alpha | -65.39 | +67.67 | -8.98 | +21.30 | +40.92 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 01/14/26 | +0.04% since 01/14/26 | -9.71% since 01/14/26 | -2.58% since 01/14/26 | +0.67% since 01/14/26 |
| Low | 0.6059 on 01/15/26 | 203.70 on 01/20/26 | 73.41 on 01/22/26 | 234.11 on 01/22/26 | 57.72 on 01/20/26 |
| High | 0.6510 on 01/16/26 | 204.37 on 01/15/26 | 91.09 on 01/16/26 | 246.00 on 01/15/26 | 61.28 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.18% since 12/22/25 | +0.24% since 12/22/25 | -8.73% since 12/22/25 | -3.80% since 12/22/25 | -9.88% since 12/22/25 |
| Low | 0.5925 on 01/14/26 | 203.70 on 01/20/26 | 71.78 on 01/08/26 | 234.11 on 01/22/26 | 57.72 on 01/20/26 |
| High | 0.6999 on 12/26/25 | 204.88 on 12/31/25 | 91.09 on 01/16/26 | 260.04 on 12/30/25 | 67.11 on 12/23/25 |
| 3-Month | |||||
| %Chg | -33.71% since 10/22/25 | +1.76% since 10/22/25 | -41.55% since 10/22/25 | -6.42% since 10/22/25 | +19.12% since 10/22/25 |
| Low | 0.5720 on 11/21/25 | 199.74 on 10/30/25 | 71.78 on 01/08/26 | 227.25 on 11/07/25 | 53.85 on 10/23/25 |
| High | 0.9699 on 10/23/25 | 204.88 on 12/31/25 | 134.67 on 10/29/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -48.70% since 07/22/25 | +30.10% since 07/22/25 | -37.75% since 07/22/25 | +3.49% since 07/22/25 | +24.28% since 07/22/25 |
| Low | 0.5720 on 11/21/25 | 146.97 on 07/29/25 | 71.78 on 01/08/26 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 1.2900 on 07/23/25 | 204.88 on 12/31/25 | 150.59 on 07/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,382 | 51,059,140 | 49,559,424 | 44,019,900 | 40,297,584 |
| Shares Outstanding, K | 126,104 | 250,106 | 654,855 | 184,779 | 676,134 |
| Annual Sales | 289,430,000 | 7,463,000,000 | 3,601,980,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -28,690,000 | 1,121,000,000 | -935,380,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 57,650,000 | 1,839,000,000 | 1,359,650,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -9,120,000 | 137,000,000 | -255,630,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 0.89 | 0.73 | 1.64 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/03/25 | 1.21 on 10/28/25 | -0.37 on 10/30/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 03/09/26 | 02/03/26 | 02/05/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.83 | 0.00 | 94.73 | 21.68 |