Playstudios Inc (MYPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYPS | EA | LVS | RBLX | TTWO |
| Company | Playstudios Inc | Electronic Arts Inc | Las Vegas Sands | Roblox Corp Cl A | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4830 | 201.15 | 53.70 | 56.85 | 199.57 |
| High | 0.4858 | 201.75 | 55.09 | 57.01 | 199.92 |
| Low | 0.4635 | 200.96 | 53.53 | 54.33 | 191.00 |
| Latest | 0.4736 | 201.62 | 54.90 | 55.00 | 191.37 |
| Change | -0.0064 | +0.49 | +0.90 | -1.84 | -9.47 |
| % Change | -1.33% | +0.24% | +1.67% | -3.24% | -4.72% |
| Volume | 275,100 | 1,976,700 | 3,247,400 | 7,471,700 | 2,465,100 |
| 20-Day Average Volume | 326,025 | 2,450,710 | 4,189,545 | 8,751,274 | 2,043,875 |
| Previous Close | 0.4800 | 201.13 | 54.00 | 56.84 | 200.84 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4999 | 200.44 | 54.63 | 61.78 | 208.43 |
| 20-Day Raw Stochastic | 33.05% | 92.38% | 62.14% | 3.90% | 1.23% |
| 20-Day Relative Strength | 41.57 | 52.93 | 45.83 | 35.83 | 33.98 |
| Weighted Alpha | -66.96 | +35.82 | +31.80 | -32.88 | -18.16 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.92% since 03/17/26 | +0.74% since 03/17/26 | +1.39% since 03/17/26 | -4.83% since 03/17/26 | -7.43% since 03/17/26 |
| Low | 0.4423 on 03/20/26 | 200.01 on 03/19/26 | 52.46 on 03/20/26 | 54.33 on 03/24/26 | 191.00 on 03/24/26 |
| High | 0.5200 on 03/18/26 | 201.75 on 03/24/26 | 55.17 on 03/18/26 | 59.78 on 03/18/26 | 208.90 on 03/18/26 |
| 1-Month | |||||
| %Chg | +0.94% since 02/24/26 | +0.31% since 02/24/26 | -0.27% since 02/24/26 | -18.02% since 02/24/26 | -6.28% since 02/24/26 |
| Low | 0.4423 on 03/20/26 | 197.01 on 03/09/26 | 51.47 on 03/09/26 | 54.33 on 03/24/26 | 191.00 on 03/24/26 |
| High | 0.5370 on 03/12/26 | 202.00 on 02/26/26 | 56.99 on 03/04/26 | 71.53 on 02/26/26 | 221.08 on 03/03/26 |
| 3-Month | |||||
| %Chg | -30.14% since 12/24/25 | -1.54% since 12/24/25 | -17.21% since 12/24/25 | -32.83% since 12/24/25 | -23.94% since 12/24/25 |
| Low | 0.4300 on 02/13/26 | 196.40 on 02/04/26 | 51.47 on 03/09/26 | 54.33 on 03/24/26 | 188.65 on 02/13/26 |
| High | 0.6999 on 12/26/25 | 204.88 on 12/31/25 | 66.67 on 12/26/25 | 91.09 on 01/16/26 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | -51.49% since 09/24/25 | +20.48% since 09/24/25 | +3.60% since 09/24/25 | -58.69% since 09/24/25 | -21.61% since 09/24/25 |
| Low | 0.4300 on 02/13/26 | 167.79 on 09/25/25 | 45.91 on 10/14/25 | 54.33 on 03/24/26 | 188.65 on 02/13/26 |
| High | 1.0090 on 09/30/25 | 204.88 on 12/31/25 | 70.45 on 12/01/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,738 | 50,456,204 | 36,887,916 | 36,389,980 | 35,436,940 |
| Shares Outstanding, K | 128,248 | 250,254 | 671,911 | 661,636 | 185,175 |
| Annual Sales | 235,100,000 | 7,463,000,000 | 13,017,000,000 | 4,890,550,000 | 5,633,600,000 |
| Annual Net Income | -28,640,000 | 1,121,000,000 | 1,627,000,000 | -1,065,060,000 | -4,478,900,000 |
| Last Quarter Sales | 55,400,000 | 1,901,000,000 | 3,649,000,000 | 1,415,020,000 | 1,699,000,000 |
| Last Quarter Net Income | -13,690,000 | 88,000,000 | 395,000,000 | -316,000,000 | -92,900,000 |
| 60-Month Beta | 0.95 | 0.75 | 0.88 | 1.62 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/16/26 | 4.82 on 02/03/26 | 0.85 on 01/28/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 |
| Latest Earnings Date | 05/04/26 | 05/06/26 | 04/22/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.300 on 02/09/26 | N/A | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 02/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.29 | 17.94 | 0.00 | 66.28 |