Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | ABT | SYK | MDT | BSX |
| Company | Myomo Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7500 | 112.28 | 364.61 | 91.21 | 71.39 |
| High | 0.7604 | 112.45 | 364.90 | 91.41 | 71.71 |
| Low | 0.6750 | 109.80 | 357.75 | 89.15 | 69.78 |
| Latest | 0.6750 | 110.55 | 358.65 | 89.89 | 69.96 |
| Change | -0.1363 | -2.10 | -7.27 | -1.45 | -1.94 |
| % Change | -16.80% | -1.86% | -1.99% | -1.59% | -2.70% |
| Volume | 1,121,210 | 8,746,060 | 1,428,624 | 8,832,924 | 14,271,196 |
| 20-Day Average Volume | 450,135 | 8,688,010 | 1,792,465 | 9,002,160 | 14,265,521 |
| Previous Close | 0.8113 | 112.65 | 365.92 | 91.34 | 71.90 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7709 | 113.09 | 374.64 | 96.72 | 74.18 |
| 20-Day Raw Stochastic | 15.93% | 26.08% | 8.55% | 6.24% | 5.99% |
| 20-Day Relative Strength | 39.06 | 42.30 | 42.66 | 31.73 | 30.98 |
| Weighted Alpha | -74.86 | -17.17 | -4.55 | -5.03 | -36.69 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | Hold | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.82% since 03/03/26 | -2.69% since 03/03/26 | -6.74% since 03/03/26 | -7.05% since 03/03/26 | -5.27% since 03/03/26 |
| Low | 0.6750 on 03/10/26 | 108.34 on 03/06/26 | 356.25 on 03/06/26 | 89.01 on 03/09/26 | 69.52 on 03/09/26 |
| High | 0.8544 on 03/06/26 | 113.95 on 03/04/26 | 384.51 on 03/04/26 | 96.90 on 03/04/26 | 73.77 on 03/04/26 |
| 1-Month | |||||
| %Chg | -17.38% since 02/10/26 | -1.54% since 02/10/26 | -0.67% since 02/10/26 | -11.37% since 02/10/26 | -5.78% since 02/10/26 |
| Low | 0.6410 on 02/24/26 | 108.34 on 03/06/26 | 355.78 on 02/11/26 | 89.01 on 03/09/26 | 69.52 on 03/09/26 |
| High | 0.8544 on 03/06/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 102.50 on 02/13/26 | 76.87 on 02/27/26 |
| 3-Month | |||||
| %Chg | -36.92% since 12/10/25 | -9.79% since 12/10/25 | +1.37% since 12/10/25 | -10.80% since 12/10/25 | -24.53% since 12/10/25 |
| Low | 0.6410 on 02/24/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.01 on 03/09/26 | 69.52 on 03/09/26 |
| High | 1.1000 on 01/06/26 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -22.62% since 09/10/25 | -14.54% since 09/10/25 | -6.35% since 09/10/25 | -2.63% since 09/10/25 | -33.52% since 09/10/25 |
| Low | 0.6410 on 02/24/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.01 on 03/09/26 | 69.52 on 03/09/26 |
| High | 1.3100 on 10/09/25 | 137.49 on 09/22/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.72 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,183 | 195,750,000 | 140,033,568 | 117,270,048 | 106,691,328 |
| Shares Outstanding, K | 38,436 | 1,737,683 | 382,689 | 1,283,885 | 1,483,885 |
| Annual Sales | 32,550,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -6,180,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 10,090,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -3,660,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.17 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 03/09/26 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.27 | 26.75 | 16.23 | 23.39 |