Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | ABT | SYK | MDT | BSX |
| Company | Myomo Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8020 | 97.13 | 340.72 | 86.82 | 64.77 |
| High | 0.8217 | 99.00 | 342.78 | 87.58 | 65.56 |
| Low | 0.7800 | 93.92 | 336.52 | 85.51 | 63.35 |
| Latest | 0.7940 | 95.47 | 338.38 | 85.65 | 63.42 |
| Change | -0.0060 | -6.09 | -2.86 | -1.45 | -1.19 |
| % Change | -0.75% | -6.00% | -0.84% | -1.66% | -1.84% |
| Volume | 365,459 | 27,786,176 | 1,609,785 | 8,816,206 | 10,656,035 |
| 20-Day Average Volume | 278,470 | 14,117,340 | 1,999,865 | 8,039,360 | 16,013,345 |
| Previous Close | 0.8000 | 101.56 | 341.24 | 87.10 | 64.61 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7069 | 102.71 | 334.77 | 87.00 | 65.09 |
| 20-Day Raw Stochastic | 87.22% | 9.78% | 56.93% | 17.14% | 25.29% |
| 20-Day Relative Strength | 55.68 | 28.55 | 44.70 | 37.56 | 36.60 |
| Weighted Alpha | -61.07 | -32.70 | -7.25 | -3.25 | -41.94 |
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.43% since 04/09/26 | -7.06% since 04/09/26 | -0.22% since 04/09/26 | -2.57% since 04/09/26 | +3.49% since 04/09/26 |
| Low | 0.6754 on 04/10/26 | 93.92 on 04/16/26 | 336.52 on 04/16/26 | 85.50 on 04/16/26 | 60.84 on 04/10/26 |
| High | 0.8217 on 04/16/26 | 102.77 on 04/10/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 65.56 on 04/16/26 |
| 1-Month | |||||
| %Chg | +7.33% since 03/16/26 | -13.17% since 03/16/26 | -3.20% since 03/16/26 | -2.94% since 03/16/26 | -9.13% since 03/16/26 |
| Low | 0.6050 on 03/31/26 | 93.92 on 04/16/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 0.8217 on 04/16/26 | 111.86 on 03/17/26 | 355.75 on 03/17/26 | 89.36 on 03/17/26 | 71.94 on 03/18/26 |
| 3-Month | |||||
| %Chg | -17.29% since 01/16/26 | -21.59% since 01/16/26 | -6.98% since 01/16/26 | -11.48% since 01/16/26 | -27.99% since 01/16/26 |
| Low | 0.6050 on 03/31/26 | 93.92 on 04/16/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 1.0200 on 01/22/26 | 122.49 on 01/21/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 6-Month | |||||
| %Chg | -26.48% since 10/16/25 | -25.20% since 10/16/25 | -8.36% since 10/16/25 | -9.88% since 10/16/25 | -35.14% since 10/16/25 |
| Low | 0.6050 on 03/31/26 | 93.92 on 04/16/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 1.1600 on 10/21/25 | 132.02 on 11/18/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,810 | 176,882,688 | 130,689,456 | 111,826,384 | 96,021,768 |
| Shares Outstanding, K | 38,512 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 40,930,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -15,570,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 11,350,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -3,810,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.17 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/09/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 04/16/26 | 04/30/26 | 06/03/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 25.38 | 15.74 | 20.92 |