Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | ABT | SYK | MDT | BSX |
| Company | Myomo Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3800 | 89.36 | 309.24 | 81.30 | 47.25 |
| High | 1.5300 | 90.69 | 311.50 | 81.63 | 47.25 |
| Low | 1.3300 | 88.83 | 305.80 | 80.60 | 46.20 |
| Latest | 1.5300 | 90.62 | 310.58 | 81.32 | 46.92 |
| Change | +0.1800 | +1.95 | +2.64 | +0.94 | +0.16 |
| % Change | +13.33% | +2.20% | +0.86% | +1.17% | +0.34% |
| Volume | 2,236,100 | 12,740,700 | 1,754,700 | 8,459,399 | 11,144,100 |
| 20-Day Average Volume | 1,220,550 | 11,956,275 | 2,729,795 | 11,630,685 | 22,536,760 |
| Previous Close | 1.3500 | 88.67 | 307.94 | 80.38 | 46.76 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1707 | 88.41 | 307.81 | 78.54 | 50.42 |
| 20-Day Raw Stochastic | 92.00% | 72.84% | 61.49% | 84.14% | 7.43% |
| 20-Day Relative Strength | 65.17 | 50.21 | 49.42 | 52.80 | 31.35 |
| Weighted Alpha | +10.23 | -34.32 | -19.94 | -11.40 | -59.98 |
| Today's Opinion | 88% Buy | 80% Sell | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 80% Sell | 96% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.79% since 06/09/26 | -0.69% since 06/09/26 | -1.09% since 06/09/26 | -0.81% since 06/09/26 | -4.17% since 06/09/26 |
| Low | 1.1400 on 06/12/26 | 87.07 on 06/12/26 | 302.67 on 06/11/26 | 79.26 on 06/12/26 | 45.99 on 06/12/26 |
| High | 1.5900 on 06/11/26 | 91.32 on 06/10/26 | 315.47 on 06/10/26 | 82.25 on 06/10/26 | 48.92 on 06/10/26 |
| 1-Month | |||||
| %Chg | +68.11% since 05/15/26 | +7.28% since 05/15/26 | +1.25% since 05/15/26 | +6.79% since 05/15/26 | -10.93% since 05/15/26 |
| Low | 0.8110 on 05/18/26 | 84.40 on 05/18/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 45.99 on 06/12/26 |
| High | 1.5900 on 06/11/26 | 92.73 on 06/05/26 | 322.87 on 05/20/26 | 82.83 on 06/04/26 | 58.51 on 05/22/26 |
| 3-Month | |||||
| %Chg | +106.81% since 03/16/26 | -17.58% since 03/16/26 | -11.15% since 03/16/26 | -7.84% since 03/16/26 | -32.77% since 03/16/26 |
| Low | 0.6050 on 03/31/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 45.99 on 06/12/26 |
| High | 1.5900 on 06/11/26 | 111.86 on 03/17/26 | 355.75 on 03/17/26 | 89.36 on 03/17/26 | 71.94 on 03/18/26 |
| 6-Month | |||||
| %Chg | +47.12% since 12/16/25 | -28.57% since 12/16/25 | -11.69% since 12/16/25 | -16.78% since 12/16/25 | -49.52% since 12/16/25 |
| Low | 0.6050 on 03/31/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 45.99 on 06/12/26 |
| High | 1.5900 on 06/11/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,118 | 157,843,104 | 119,064,248 | 104,405,528 | 69,739,776 |
| Shares Outstanding, K | 38,639 | 1,741,813 | 383,361 | 1,283,885 | 1,486,355 |
| Annual Sales | 40,930,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -15,570,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 10,110,000 | 11,164,000,000 | 6,020,000,000 | 9,807,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -3,010,000 | 1,077,000,000 | 745,000,000 | 1,243,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.47 | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/10/26 | 07/16/26 | 07/30/26 | 08/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.02 | 23.00 | 14.54 | 15.08 |