Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | ABT | BSX | SYK | MDT |
| Company | Myomo Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7600 | 115.32 | 74.00 | 386.24 | 97.10 |
| High | 0.7883 | 116.57 | 75.87 | 388.39 | 97.60 |
| Low | 0.7300 | 114.51 | 73.66 | 382.45 | 95.99 |
| Latest | 0.7842 | 116.26 | 75.75 | 386.06 | 97.03 |
| Change | +0.0336 | +1.50 | +2.27 | +2.03 | +0.38 |
| % Change | +4.48% | +1.31% | +3.09% | +0.53% | +0.39% |
| Volume | 259,700 | 7,855,700 | 13,022,300 | 1,060,500 | 7,910,800 |
| 20-Day Average Volume | 428,100 | 10,387,771 | 20,670,760 | 2,150,120 | 9,346,850 |
| Previous Close | 0.7506 | 114.76 | 73.48 | 384.03 | 96.65 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7921 | 111.69 | 78.55 | 369.12 | 100.02 |
| 20-Day Raw Stochastic | 53.29% | 97.28% | 14.20% | 94.03% | 15.30% |
| 20-Day Relative Strength | 45.02 | 51.51 | 35.42 | 63.40 | 44.19 |
| Weighted Alpha | -69.36 | -16.64 | -33.20 | +2.62 | +6.54 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 02/19/26 | +3.63% since 02/19/26 | +0.04% since 02/19/26 | +3.60% since 02/19/26 | -0.56% since 02/19/26 |
| Low | 0.6410 on 02/24/26 | 111.18 on 02/20/26 | 73.44 on 02/25/26 | 370.15 on 02/20/26 | 95.89 on 02/25/26 |
| High | 0.7926 on 02/25/26 | 116.57 on 02/26/26 | 75.87 on 02/26/26 | 388.39 on 02/26/26 | 98.98 on 02/23/26 |
| 1-Month | |||||
| %Chg | -15.02% since 01/26/26 | +6.89% since 01/26/26 | -19.03% since 01/26/26 | +8.15% since 01/26/26 | -3.62% since 01/26/26 |
| Low | 0.6410 on 02/24/26 | 105.27 on 01/28/26 | 72.69 on 02/11/26 | 349.37 on 02/09/26 | 95.50 on 02/17/26 |
| High | 0.9500 on 01/27/26 | 116.57 on 02/26/26 | 94.46 on 01/28/26 | 388.39 on 02/26/26 | 105.50 on 02/04/26 |
| 3-Month | |||||
| %Chg | -9.17% since 11/26/25 | -9.55% since 11/26/25 | -24.97% since 11/26/25 | +3.70% since 11/26/25 | -7.61% since 11/26/25 |
| Low | 0.6410 on 02/24/26 | 105.27 on 01/28/26 | 72.69 on 02/11/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 1.1300 on 12/09/25 | 129.85 on 12/01/25 | 101.91 on 12/01/25 | 388.39 on 02/26/26 | 105.73 on 12/01/25 |
| 6-Month | |||||
| %Chg | -29.98% since 08/26/25 | -11.65% since 08/26/25 | -28.80% since 08/26/25 | -2.10% since 08/26/25 | +5.26% since 08/26/25 |
| Low | 0.6410 on 02/24/26 | 105.27 on 01/28/26 | 72.69 on 02/11/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 1.3100 on 10/09/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,850 | 199,416,496 | 109,035,880 | 146,964,048 | 123,906,656 |
| Shares Outstanding, K | 38,436 | 1,737,683 | 1,483,885 | 382,689 | 1,282,014 |
| Annual Sales | 32,550,000 | 44,328,000,000 | 20,074,000,000 | 25,116,000,000 | 33,537,000,000 |
| Annual Net Income | -6,180,000 | 6,524,000,000 | 2,898,000,000 | 3,246,000,000 | 4,662,000,000 |
| Last Quarter Sales | 10,090,000 | 11,459,000,000 | 5,285,000,000 | 7,171,000,000 | 9,017,000,000 |
| Last Quarter Net Income | -3,660,000 | 1,776,000,000 | 672,000,000 | 849,000,000 | 1,144,000,000 |
| 60-Month Beta | 1.17 | 0.75 | 0.67 | 0.87 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/25 | 1.50 on 01/22/26 | 0.80 on 02/04/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 |
| Latest Earnings Date | 03/09/26 | 04/15/26 | 04/22/26 | 05/07/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | 03/31/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.25 | 24.64 | 27.98 | 17.28 |