Mainz Biomed N.V. (MYNZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYNZ | VCNX | ERNA | ||
| Company | Mainz Biomed N.V. | Vaccinex Inc | Eterna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7200 | 7.18 | 2.2200 | ||
| High | 1.0100 | 8.22 | 2.2200 | ||
| Low | 0.7200 | 5.60 | 1.8100 | ||
| Last | 0.8692 | 6.78 | 1.9000 | ||
| Change | +0.1472 | +1.58 | +0.0700 | ||
| % Change | +20.39% | +30.38% | +3.83% | ||
| Volume | 798,600 | 454,900 | 17,300 | ||
| 20-Day Average Volume | 224,255 | 27,320 | 10,875 | ||
| Previous Close | 0.7220 | 5.20 | 1.8300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6784 | 5.59 | 2.0174 | ||
| 20-Day Raw Stochastic | 69.38% | 57.89% | 22.12% | ||
| 20-Day Relative Strength | 55.86% | 57.92% | 46.77% | ||
| Weighted Alpha | -82.01 | -81.48 | -14.26 | ||
| Today's Opinion | 64% Sell | 64% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.44% since 05/23/24 | +31.65% since 05/23/24 | -4.52% since 05/23/24 | ||
| Low | 0.5501 on 05/24/24 | 4.80 on 05/28/24 | 1.8100 on 05/31/24 | ||
| High | 1.0100 on 05/31/24 | 8.22 on 05/31/24 | 2.2200 on 05/31/24 | ||
| 1-Month | |||||
| %Chg | -1.22% since 04/30/24 | +14.14% since 04/30/24 | +7.34% since 04/30/24 | ||
| Low | 0.5501 on 05/24/24 | 4.80 on 05/28/24 | 1.7100 on 05/02/24 | ||
| High | 1.0100 on 05/31/24 | 8.22 on 05/31/24 | 2.5338 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -1.70% since 02/29/24 | -22.96% since 02/29/24 | +21.79% since 02/29/24 | ||
| Low | 0.5501 on 05/24/24 | 4.43 on 04/18/24 | 1.5801 on 04/26/24 | ||
| High | 1.1400 on 03/12/24 | 9.34 on 03/12/24 | 2.5700 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -19.52% since 11/29/23 | -40.21% since 11/29/23 | +107.65% since 11/29/23 | ||
| Low | 0.5501 on 05/24/24 | 4.43 on 04/18/24 | 0.8401 on 12/01/23 | ||
| High | 1.7900 on 12/04/23 | 13.02 on 02/15/24 | 2.5700 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,439 | 10,742 | 10,280 | ||
| Shares Outstanding, K | 12,010 | 1,584 | 5,410 | ||
| Annual Sales | 900,000 | 570,000 | 70,000 | ||
| Annual Net Income | -26,300,000 | -20,250,000 | -21,670,000 | ||
| Last Quarter Sales | 210,000 | 100,000 | 50,000 | ||
| Last Quarter Net Income | -5,180,000 | -3,900,000 | -6,650,000 | ||
| 60-Month Beta | 0.28 | 0.74 | 4.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 04/09/24 | -2.94 on 05/15/24 | -1.23 on 05/14/24 | ||
| Latest Earnings Date | 06/04/24 | 05/20/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||