Mainz Biomed N.V. (MYNZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYNZ | ENVB | MTVA | ||
| Company | Mainz Biomed N.V. | Enveric Biosciences Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8034 | 3.74 | 1.4500 | ||
| High | 0.8610 | 4.60 | 1.4700 | ||
| Low | 0.7391 | 3.70 | 1.4200 | ||
| Latest | 0.8441 | 3.99 | 1.4400 | ||
| Change | +0.0171 | +0.04 | unch | ||
| % Change | +2.07% | +1.01% | unch | ||
| Volume | 5,253,500 | 610,700 | 69,100 | ||
| 20-Day Average Volume | 838,155 | 11,630,716 | 147,945 | ||
| Previous Close | 0.8270 | 3.95 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7445 | 3.16 | 1.4425 | ||
| 20-Day Raw Stochastic | 75.56% | 36.95% | 54.00% | ||
| 20-Day Relative Strength | 47.04 | 58.67 | 42.36 | ||
| Weighted Alpha | -72.03 | -84.79 | -72.98 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 03/04/26 | -20.83% since 04/24/26 | -7.69% since 04/24/26 | ||
| Low | 0.7391 on 03/11/26 | 3.20 on 04/30/26 | 1.4101 on 04/30/26 | ||
| High | 0.9300 on 03/05/26 | 6.50 on 04/27/26 | 1.6700 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/11/26 | +86.45% since 04/01/26 | +15.20% since 04/01/26 | ||
| Low | 0.5476 on 02/24/26 | 1.71 on 04/17/26 | 1.1700 on 04/09/26 | ||
| High | 0.9400 on 03/04/26 | 7.88 on 04/24/26 | 1.6700 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -19.61% since 12/11/25 | +37.11% since 01/30/26 | -40.74% since 01/30/26 | ||
| Low | 0.5476 on 02/24/26 | 1.71 on 04/17/26 | 1.1700 on 04/09/26 | ||
| High | 1.6000 on 01/26/26 | 7.88 on 04/24/26 | 2.8699 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -49.76% since 09/11/25 | -30.00% since 10/31/25 | -86.81% since 10/31/25 | ||
| Low | 0.5476 on 02/24/26 | 1.71 on 04/17/26 | 1.1700 on 04/09/26 | ||
| High | 2.0900 on 11/13/25 | 13.25 on 12/10/25 | 14.8500 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,648 | 7,922 | 7,437 | ||
| Shares Outstanding, K | 9,060 | 1,985 | 5,164 | ||
| Annual Sales | 890,000 | 0 | 0 | ||
| Annual Net Income | -21,650,000 | -8,770,000 | -12,970,000 | ||
| Last Quarter Sales | 210,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,180,000 | -2,190,000 | -1,930,000 | ||
| 60-Month Beta | 0.31 | 1.23 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -10.81 on 11/14/25 | -1.54 on 11/06/25 | ||
| Earnings Date | 04/07/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||