Mainz Biomed N.V. (MYNZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYNZ | ABP | BRTX | ||
| Company | Mainz Biomed N.V. | Abpro Holdings Inc | Biorestorative Therapies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 4.10 | 1.2400 | ||
| High | 1.2200 | 4.11 | 1.2400 | ||
| Low | 1.1200 | 3.98 | 1.1900 | ||
| Latest | 1.1800 | 4.04 | 1.1950 | ||
| Change | +0.0050 | -0.02 | -0.0050 | ||
| % Change | +0.43% | -0.49% | -0.42% | ||
| Volume | 543,600 | 8,200 | 9,100 | ||
| 20-Day Average Volume | 419,070 | 14,080 | 33,790 | ||
| Previous Close | 1.1750 | 4.06 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1597 | 4.72 | 1.1531 | ||
| 20-Day Raw Stochastic | 36.63% | 10.00% | 69.67% | ||
| 20-Day Relative Strength | 48.55 | 38.44 | 49.55 | ||
| Weighted Alpha | -64.81 | -89.88 | -31.65 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 01/02/26 | -4.27% since 01/02/26 | -2.05% since 01/02/26 | ||
| Low | 1.1200 on 01/09/26 | 3.98 on 01/09/26 | 1.1550 on 01/08/26 | ||
| High | 1.5000 on 01/06/26 | 5.09 on 01/07/26 | 1.2799 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +11.32% since 12/09/25 | -31.99% since 12/09/25 | +11.68% since 12/09/25 | ||
| Low | 0.9950 on 12/12/25 | 3.78 on 12/29/25 | 1.0000 on 12/29/25 | ||
| High | 1.5000 on 01/06/26 | 6.38 on 12/12/25 | 1.2799 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -22.37% since 10/09/25 | -31.81% since 10/09/25 | -28.44% since 10/09/25 | ||
| Low | 0.9200 on 11/24/25 | 3.78 on 12/29/25 | 0.9841 on 12/01/25 | ||
| High | 2.0900 on 11/13/25 | 7.34 on 11/24/25 | 1.7200 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -36.22% since 07/09/25 | -33.66% since 07/09/25 | -26.23% since 07/09/25 | ||
| Low | 0.9200 on 11/24/25 | 3.78 on 12/29/25 | 0.9841 on 12/01/25 | ||
| High | 2.2500 on 07/23/25 | 13.65 on 07/28/25 | 1.8900 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,691 | 10,974 | 10,607 | ||
| Shares Outstanding, K | 9,060 | 2,716 | 8,876 | ||
| Annual Sales | 890,000 | 180,000 | 400,000 | ||
| Annual Net Income | -21,650,000 | -7,230,000 | -8,980,000 | ||
| Last Quarter Sales | 210,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -5,180,000 | -1,660,000 | -3,040,000 | ||
| 60-Month Beta | 0.26 | 0.02 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.63 on 11/14/25 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 04/07/26 | 04/21/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||