Mainz Biomed N.V. (MYNZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYNZ | BRTX | SLXN | ||
| Company | Mainz Biomed N.V. | Biorestorative Therapies Inc | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 1.0800 | 2.99 | ||
| High | 1.1000 | 1.1500 | 3.04 | ||
| Low | 1.0500 | 1.0800 | 2.95 | ||
| Latest | 1.0500 | 1.1000 | 3.04 | ||
| Change | -0.0500 | unch | +0.02 | ||
| % Change | -4.55% | unch | +0.66% | ||
| Volume | 87,389 | 24,917 | 47,220 | ||
| 20-Day Average Volume | 881,779 | 80,961 | 62,271 | ||
| Previous Close | 1.1000 | 1.1000 | 3.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1380 | 1.1383 | 2.73 | ||
| 20-Day Raw Stochastic | 11.11% | 24.90% | 82.13% | ||
| 20-Day Relative Strength | 38.67 | 39.59 | 47.45 | ||
| Weighted Alpha | -74.04 | -35.75 | -88.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 12/04/25 | -0.90% since 12/04/25 | -4.01% since 12/04/25 | ||
| Low | 1.0400 on 12/09/25 | 1.0000 on 12/10/25 | 2.90 on 12/10/25 | ||
| High | 1.2000 on 12/05/25 | 1.1600 on 12/10/25 | 3.22 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -19.23% since 11/11/25 | -21.99% since 11/11/25 | +8.19% since 11/11/25 | ||
| Low | 0.9200 on 11/24/25 | 0.9841 on 12/01/25 | 2.13 on 11/25/25 | ||
| High | 2.0900 on 11/13/25 | 1.4496 on 11/19/25 | 3.24 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -37.50% since 09/11/25 | -31.25% since 09/11/25 | -38.34% since 09/11/25 | ||
| Low | 0.9200 on 11/24/25 | 0.9841 on 12/01/25 | 2.13 on 11/25/25 | ||
| High | 2.0900 on 11/13/25 | 1.7300 on 10/09/25 | 4.69 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -48.53% since 06/11/25 | -41.49% since 06/11/25 | -77.77% since 06/11/25 | ||
| Low | 0.9200 on 11/24/25 | 0.9841 on 12/01/25 | 2.13 on 11/25/25 | ||
| High | 2.2500 on 07/23/25 | 2.0450 on 06/12/25 | 22.36 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,442 | 9,764 | 9,442 | ||
| Shares Outstanding, K | 8,584 | 8,876 | 3,127 | ||
| Annual Sales | 890,000 | 400,000 | 0 | ||
| Annual Net Income | -21,650,000 | -8,980,000 | -16,440,000 | ||
| Last Quarter Sales | 210,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -5,180,000 | -3,040,000 | -3,260,000 | ||
| 60-Month Beta | 0.27 | 0.18 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 11/12/25 | -2.88 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/26/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||