Mynd.Ai Inc ADR (MYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYND | EDU | TAL | LAUR | LOPE |
| Company | Mynd.Ai Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5000 | 56.47 | 11.09 | 33.44 | 171.02 |
| High | 0.5000 | 56.72 | 11.33 | 34.22 | 173.05 |
| Low | 0.3500 | 56.09 | 11.08 | 33.38 | 169.68 |
| Latest | 0.3625 | 56.49 | 11.28 | 34.20 | 172.69 |
| Change | +0.0025 | +0.07 | +0.08 | +0.64 | +1.33 |
| % Change | +0.69% | +0.12% | +0.71% | +1.91% | +0.78% |
| Volume | 6,700 | 322,400 | 1,216,300 | 1,129,300 | 199,900 |
| 20-Day Average Volume | 15,375 | 712,540 | 2,761,295 | 2,834,805 | 242,320 |
| Previous Close | 0.3600 | 56.42 | 11.20 | 33.56 | 171.36 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3998 | 55.15 | 11.15 | 34.22 | 166.72 |
| 20-Day Raw Stochastic | 31.25% | 73.60% | 67.13% | 54.03% | 96.04% |
| 20-Day Relative Strength | 41.99 | 51.51 | 51.73 | 50.74 | 56.92 |
| Weighted Alpha | -58.70 | +26.33 | +14.15 | +67.16 | -2.35 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 16% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 03/27/26 | +3.69% since 03/27/26 | +4.25% since 03/27/26 | -1.67% since 03/27/26 | +3.67% since 03/27/26 |
| Low | 0.3400 on 04/02/26 | 54.07 on 03/30/26 | 10.83 on 03/30/26 | 33.32 on 04/02/26 | 164.33 on 03/30/26 |
| High | 0.5000 on 04/06/26 | 57.74 on 04/01/26 | 11.55 on 04/01/26 | 35.71 on 04/01/26 | 173.05 on 04/06/26 |
| 1-Month | |||||
| %Chg | -15.09% since 03/06/26 | +7.25% since 03/06/26 | +6.02% since 03/06/26 | +7.99% since 03/06/26 | +3.69% since 03/06/26 |
| Low | 0.3000 on 03/10/26 | 51.75 on 03/09/26 | 10.31 on 03/09/26 | 31.92 on 03/09/26 | 158.86 on 03/11/26 |
| High | 0.5000 on 04/06/26 | 58.19 on 03/18/26 | 11.76 on 03/18/26 | 36.14 on 03/26/26 | 173.26 on 03/26/26 |
| 3-Month | |||||
| %Chg | -17.61% since 01/06/26 | -0.41% since 01/06/26 | -0.35% since 01/06/26 | -2.95% since 01/06/26 | +1.01% since 01/06/26 |
| Low | 0.2900 on 03/05/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 149.37 on 02/19/26 |
| High | 0.5700 on 01/23/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 182.15 on 01/22/26 |
| 6-Month | |||||
| %Chg | -60.90% since 10/06/25 | +7.09% since 10/06/25 | +0.36% since 10/06/25 | +14.40% since 10/06/25 | -20.05% since 10/06/25 |
| Low | 0.2900 on 03/05/26 | 50.15 on 11/21/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 149.37 on 02/19/26 |
| High | 0.9271 on 10/07/25 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 37.91 on 02/19/26 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,433 | 8,915,996 | 6,819,983 | 4,790,489 | 4,651,223 |
| Shares Outstanding, K | 45,648 | 158,029 | 608,927 | 142,744 | 27,143 |
| Annual Sales | 267,380,000 | 4,900,260,000 | 2,250,230,000 | 1,701,930,000 | 1,106,070,000 |
| Annual Net Income | -95,720,000 | 371,720,000 | 84,590,000 | 281,630,000 | 216,170,000 |
| Last Quarter Sales | N/A | 1,191,440,000 | 770,170,000 | 541,390,000 | 308,120,000 |
| Last Quarter Net Income | N/A | 45,450,000 | 130,600,000 | 171,560,000 | 86,730,000 |
| 60-Month Beta | 1.89 | 0.32 | 0.15 | 0.56 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 0.76 on 02/19/26 | 3.21 on 02/18/26 |
| Latest Earnings Date | 04/01/26 | 04/22/26 | 04/23/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 23.40 | 20.84 | 18.83 |