Mynaric Ag ADR (MYNAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYNAY | GLW | CIEN | LITE | BDC |
| Company | Mynaric Ag ADR | Corning Inc | Ciena Corp | Lumentum Holdings | Belden Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0003 | 87.08 | 212.74 | 339.07 | 116.64 |
| High | 0.0004 | 88.82 | 222.80 | 363.23 | 118.18 |
| Low | 0.0003 | 87.08 | 212.42 | 339.03 | 116.24 |
| Latest | 0.0004 | 88.06 | 218.70 | 355.03 | 117.41 |
| Change | -0.0096 | +1.18 | +7.99 | +17.90 | +0.48 |
| % Change | -96.00% | +1.36% | +3.79% | +5.31% | +0.41% |
| Volume | 1,800 | 1,563,883 | 773,772 | 1,023,956 | 74,150 |
| 20-Day Average Volume | 5,775 | 6,229,882 | 3,600,297 | 4,598,646 | 256,162 |
| Previous Close | 0.0100 | 86.88 | 210.71 | 337.13 | 116.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0615 | 86.36 | 206.92 | 324.62 | 118.17 |
| 20-Day Raw Stochastic | 0.12% | 56.88% | 64.90% | 85.74% | 56.66% |
| 20-Day Relative Strength | 44.02 | 54.06 | 59.21 | 63.80 | 49.15 |
| Weighted Alpha | -84.28 | +99.13 | +204.19 | +440.71 | +3.70 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.00% since 08/27/25 | +0.02% since 12/12/25 | +0.71% since 12/12/25 | +9.81% since 12/12/25 | -4.02% since 12/12/25 |
| Low | 0.0003 on 09/12/25 | 84.82 on 12/17/25 | 201.70 on 12/17/25 | 309.07 on 12/16/25 | 115.31 on 12/18/25 |
| High | 0.0100 on 09/09/25 | 91.06 on 12/15/25 | 226.02 on 12/15/25 | 363.23 on 12/19/25 | 124.12 on 12/15/25 |
| 1-Month | |||||
| %Chg | -99.20% since 08/12/25 | +8.14% since 11/19/25 | +16.54% since 11/19/25 | +32.44% since 11/19/25 | +7.86% since 11/19/25 |
| Low | 0.0001 on 08/18/25 | 77.39 on 11/21/25 | 168.22 on 11/21/25 | 229.59 on 11/20/25 | 105.74 on 11/20/25 |
| High | 0.0400 on 08/19/25 | 96.64 on 12/11/25 | 248.00 on 12/11/25 | 376.53 on 12/10/25 | 125.59 on 12/12/25 |
| 3-Month | |||||
| %Chg | -99.65% since 06/12/25 | +11.04% since 09/19/25 | +58.99% since 09/19/25 | +111.09% since 09/19/25 | -9.77% since 09/19/25 |
| Low | 0.0001 on 08/18/25 | 77.05 on 09/25/25 | 133.67 on 09/25/25 | 144.52 on 09/25/25 | 105.74 on 11/20/25 |
| High | 0.4500 on 07/15/25 | 96.64 on 12/11/25 | 248.00 on 12/11/25 | 376.53 on 12/10/25 | 133.17 on 09/23/25 |
| 6-Month | |||||
| %Chg | -99.86% since 03/12/25 | +74.97% since 06/18/25 | +198.02% since 06/18/25 | +302.63% since 06/18/25 | +7.37% since 06/18/25 |
| Low | 0.0001 on 08/18/25 | 49.97 on 06/20/25 | 73.55 on 06/23/25 | 86.63 on 06/23/25 | 105.74 on 11/20/25 |
| High | 0.6500 on 06/06/25 | 96.64 on 12/11/25 | 248.00 on 12/11/25 | 376.53 on 12/10/25 | 133.77 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9 | 74,487,432 | 29,679,558 | 23,902,518 | 4,595,348 |
| Shares Outstanding, K | 22,609 | 857,360 | 140,855 | 70,900 | 39,300 |
| Annual Sales | 5,830,000 | 13,118,000,000 | 4,769,510,000 | 1,645,000,000 | 2,460,980,000 |
| Annual Net Income | -101,230,000 | 506,000,000 | 123,340,000 | 25,900,000 | 198,430,000 |
| Last Quarter Sales | N/A | 4,100,000,000 | 1,351,980,000 | 533,800,000 | 698,220,000 |
| Last Quarter Net Income | N/A | 430,000,000 | 19,490,000 | 4,200,000 | 56,690,000 |
| 60-Month Beta | 85.42 | 1.11 | 1.17 | 1.53 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 10/28/25 | 0.91 on 12/11/25 | 1.10 on 11/04/25 | 1.97 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/10/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.280 on 11/14/25 | N/A | N/A | 0.050 on 12/11/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | N/A | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.89 | 128.24 | 667.19 | 15.74 |