Mynaric Ag ADR (MYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYNA | GLW | CIEN | LITE | VIAV |
| Company | Mynaric Ag ADR | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2506 | 172.61 | 498.11 | 908.09 | 43.48 |
| High | 0.2995 | 176.75 | 508.64 | 931.75 | 43.64 |
| Low | 0.2441 | 167.97 | 475.22 | 863.00 | 41.66 |
| Latest | 0.2628 | 171.24 | 496.02 | 897.30 | 41.79 |
| Change | -0.1612 | +1.44 | +8.64 | +3.17 | -0.95 |
| % Change | -38.02% | +0.85% | +1.77% | +0.35% | -2.22% |
| Volume | 4,460,100 | 9,907,900 | 2,498,300 | 7,136,100 | 5,184,300 |
| 20-Day Average Volume | 5,553,405 | 12,180,340 | 3,290,635 | 7,485,025 | 6,398,170 |
| Previous Close | 0.4240 | 169.80 | 487.38 | 894.13 | 42.74 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4437 | 141.30 | 414.68 | 750.02 | 35.20 |
| 20-Day Raw Stochastic | 6.03% | 89.57% | 90.24% | 83.77% | 86.72% |
| 20-Day Relative Strength | 40.80 | 66.57 | 67.15 | 63.50 | 66.12 |
| Weighted Alpha | -86.11 | +335.97 | +783.91 | +1,314.42 | +339.89 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.62% since 02/07/25 | +15.77% since 04/02/26 | +10.78% since 04/02/26 | +8.52% since 04/02/26 | +13.28% since 04/02/26 |
| Low | 0.2350 on 02/10/25 | 141.49 on 04/07/26 | 421.30 on 04/07/26 | 767.01 on 04/06/26 | 35.37 on 04/06/26 |
| High | 0.6330 on 02/12/25 | 176.75 on 04/10/26 | 513.49 on 04/09/26 | 960.00 on 04/09/26 | 43.64 on 04/10/26 |
| 1-Month | |||||
| %Chg | -50.95% since 01/14/25 | +25.71% since 03/10/26 | +47.03% since 03/10/26 | +33.53% since 03/10/26 | +40.61% since 03/10/26 |
| Low | 0.2350 on 02/10/25 | 123.90 on 03/19/26 | 329.41 on 03/12/26 | 573.73 on 03/17/26 | 28.47 on 03/12/26 |
| High | 0.6960 on 01/21/25 | 176.75 on 04/10/26 | 513.49 on 04/09/26 | 960.00 on 04/09/26 | 43.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | -80.09% since 11/14/24 | +100.92% since 01/09/26 | +115.14% since 01/09/26 | +155.34% since 01/09/26 | +135.04% since 01/09/26 |
| Low | 0.2350 on 02/10/25 | 84.45 on 01/12/26 | 220.52 on 01/23/26 | 317.44 on 01/16/26 | 17.30 on 01/14/26 |
| High | 1.5000 on 12/05/24 | 176.75 on 04/10/26 | 513.49 on 04/09/26 | 960.00 on 04/09/26 | 43.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | -93.89% since 08/14/24 | +106.36% since 10/10/25 | +218.08% since 10/10/25 | +499.76% since 10/10/25 | +240.59% since 10/10/25 |
| Low | 0.2350 on 02/10/25 | 77.39 on 11/21/25 | 159.01 on 10/14/25 | 152.54 on 10/22/25 | 12.43 on 10/14/25 |
| High | 4.1750 on 08/19/24 | 176.75 on 04/10/26 | 513.49 on 04/09/26 | 960.00 on 04/09/26 | 43.64 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,642 | 147,097,744 | 70,136,232 | 64,067,220 | 9,669,747 |
| Shares Outstanding, K | 25,273 | 859,015 | 141,398 | 71,400 | 231,389 |
| Annual Sales | 5,830,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -101,230,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | N/A | 4,215,000,000 | 1,427,040,000 | 665,500,000 | 369,300,000 |
| Last Quarter Net Income | N/A | 540,000,000 | 150,280,000 | 78,200,000 | -48,100,000 |
| 60-Month Beta | 1.52 | 1.06 | 1.01 | 1.38 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 01/28/26 | 1.35 on 03/05/26 | 1.67 on 02/03/26 | 0.22 on 01/28/26 |
| Latest Earnings Date | 05/16/25 | 04/28/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.11 | 212.83 | 480.71 | 94.98 |