Mymd Pharmaceuticals Inc (MYMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYMD | TAK | ZTS | ONC | UTHR |
| Company | Mymd Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7900 | 18.55 | 128.93 | 318.66 | 503.70 |
| High | 1.8399 | 18.78 | 132.01 | 323.24 | 507.93 |
| Low | 1.7801 | 18.55 | 128.25 | 314.23 | 491.97 |
| Latest | 1.8200 | 18.74 | 131.68 | 318.32 | 498.84 |
| Change | unch | +0.21 | +1.92 | -4.05 | -4.76 |
| % Change | unch | +1.13% | +1.48% | -1.26% | -0.95% |
| Volume | 24,300 | 1,388,707 | 1,641,844 | 187,175 | 192,022 |
| 20-Day Average Volume | 20,465 | 2,857,672 | 4,530,172 | 260,986 | 355,108 |
| Previous Close | 1.8200 | 18.53 | 129.76 | 322.37 | 503.60 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8245 | 18.20 | 127.24 | 349.63 | 482.03 |
| 20-Day Raw Stochastic | 23.31% | 96.90% | 93.25% | 4.98% | 50.51% |
| 20-Day Relative Strength | 42.84 | 72.87 | 58.47 | 40.24 | 55.55 |
| Weighted Alpha | -92.70 | +39.43 | -19.59 | +15.29 | +49.14 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 07/16/24 | +0.56% since 02/20/26 | +2.17% since 02/20/26 | -12.43% since 02/20/26 | +5.61% since 02/20/26 |
| Low | 1.7601 on 07/18/24 | 18.36 on 02/26/26 | 124.42 on 02/23/26 | 314.23 on 02/27/26 | 466.00 on 02/23/26 |
| High | 1.9100 on 07/18/24 | 18.82 on 02/23/26 | 132.01 on 02/27/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 1-Month | |||||
| %Chg | -6.19% since 06/21/24 | +10.97% since 01/27/26 | +5.29% since 01/27/26 | -5.66% since 01/27/26 | +4.87% since 01/27/26 |
| Low | 1.7501 on 06/28/24 | 16.63 on 01/28/26 | 118.94 on 02/12/26 | 314.23 on 02/27/26 | 462.02 on 01/30/26 |
| High | 2.0500 on 06/26/24 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | -28.91% since 04/23/24 | +29.24% since 11/26/25 | +3.04% since 11/26/25 | -6.90% since 11/26/25 | +2.37% since 11/26/25 |
| Low | 1.7501 on 06/28/24 | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 3.3669 on 05/03/24 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | -66.59% since 01/23/24 | +26.28% since 08/27/25 | -15.32% since 08/27/25 | +5.66% since 08/27/25 | +63.75% since 08/27/25 |
| Low | 1.7501 on 06/28/24 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 5.5170 on 01/24/24 | 18.82 on 02/23/26 | 156.49 on 08/29/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,314 | 58,962,020 | 54,775,324 | 35,352,064 | 21,683,500 |
| Shares Outstanding, K | 2,370 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -4,000,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -9,800,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 2.15 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 05/15/24 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 08/12/24 | 05/14/26 | 05/05/26 | 02/26/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.63 | 20.09 | 204.78 | 19.18 |