First Western Financial Inc (MYFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYFW | UMBF | WTFC | ONB | ASB |
| Company | First Western Financial Inc | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.96 | 141.89 | 159.05 | 26.57 | 31.06 |
| High | 32.18 | 142.98 | 161.33 | 26.82 | 31.29 |
| Low | 30.06 | 140.58 | 159.05 | 26.54 | 30.83 |
| Latest | 30.71 | 141.51 | 161.15 | 26.57 | 30.88 |
| Change | -1.26 | +0.31 | +2.49 | +0.08 | +0.07 |
| % Change | -3.94% | +0.22% | +1.57% | +0.30% | +0.23% |
| Volume | 19,734 | 112,910 | 92,987 | 823,878 | 327,375 |
| 20-Day Average Volume | 72,674 | 610,468 | 669,474 | 4,797,499 | 2,116,580 |
| Previous Close | 31.97 | 141.20 | 158.66 | 26.49 | 30.81 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.74 | 143.62 | 161.36 | 26.31 | 30.80 |
| 20-Day Raw Stochastic | 16.51% | 40.79% | 46.88% | 65.21% | 65.98% |
| 20-Day Relative Strength | 45.95 | 53.70 | 54.32 | 59.14 | 57.34 |
| Weighted Alpha | +44.72 | +32.51 | +29.31 | +32.09 | +30.27 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 07/20/26 | -1.94% since 07/20/26 | -1.65% since 07/20/26 | +0.51% since 07/20/26 | +0.10% since 07/20/26 |
| Low | 30.06 on 07/27/26 | 137.23 on 07/23/26 | 155.71 on 07/23/26 | 25.73 on 07/23/26 | 29.92 on 07/24/26 |
| High | 33.13 on 07/21/26 | 144.24 on 07/21/26 | 162.09 on 07/21/26 | 26.80 on 07/27/26 | 31.29 on 07/27/26 |
| 1-Month | |||||
| %Chg | -3.54% since 06/26/26 | -2.18% since 06/26/26 | -0.22% since 06/26/26 | +2.96% since 06/26/26 | -1.08% since 06/26/26 |
| Low | 30.06 on 07/27/26 | 137.23 on 07/23/26 | 155.43 on 07/08/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 |
| High | 34.36 on 07/17/26 | 148.31 on 07/16/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +11.00% since 04/27/26 | +14.17% since 04/27/26 | +7.85% since 04/27/26 | +12.19% since 04/27/26 | +10.40% since 04/27/26 |
| Low | 27.20 on 04/30/26 | 122.19 on 04/29/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 34.36 on 07/17/26 | 148.31 on 07/16/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +22.69% since 01/27/26 | +13.53% since 01/27/26 | +10.64% since 01/27/26 | +11.60% since 01/27/26 | +15.89% since 01/27/26 |
| Low | 23.19 on 03/09/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 34.36 on 07/17/26 | 148.31 on 07/16/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 311,036 | 10,728,232 | 10,701,299 | 10,235,020 | 5,811,013 |
| Shares Outstanding, K | 9,729 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales | 186,360,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 13,190,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 47,760,000 | 1,071,860,000 | 1,061,700,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 6,210,000 | 261,440,000 | 227,390,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.71 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/23/26 | 3.41 on 04/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Earnings Date | 10/22/26 | 07/28/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 08/06/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 11.45 | 12.39 | 10.57 | 10.22 |