Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | TEL | NVT | FN | OLED |
| Company | Maxwell Technologies | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.45 | 244.74 | 122.01 | 614.90 | 106.22 |
| High | 4.45 | 244.99 | 122.92 | 618.00 | 107.40 |
| Low | 4.45 | 234.00 | 116.02 | 560.48 | 104.12 |
| Latest | 4.45 | 235.79 | 121.79 | 562.44 | 107.06 |
| Change | -0.03 | -6.61 | -0.01 | -53.55 | +1.00 |
| % Change | -0.67% | -2.73% | -0.01% | -8.69% | +0.94% |
| Volume | 180,840 | 2,090,500 | 2,573,700 | 1,093,700 | 518,800 |
| 20-Day Average Volume | 1,787,462 | 2,325,160 | 2,670,175 | 815,650 | 991,955 |
| Previous Close | 4.48 | 242.40 | 121.80 | 615.99 | 106.06 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 228.74 | 115.62 | 504.92 | 117.04 |
| 20-Day Raw Stochastic | 56.00% | 75.86% | 93.69% | 68.06% | 21.20% |
| 20-Day Relative Strength | 50.36 | 53.21 | 62.55 | 58.70 | 40.27 |
| Weighted Alpha | -21.20 | +51.15 | +105.36 | +185.60 | -32.29 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 64% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | +1.46% since 02/19/26 | +4.20% since 02/19/26 | +9.46% since 02/19/26 | -8.59% since 02/19/26 |
| Low | 4.33 on 05/13/19 | 228.80 on 02/20/26 | 113.06 on 02/23/26 | 510.81 on 02/20/26 | 99.65 on 02/23/26 |
| High | 4.57 on 05/10/19 | 245.00 on 02/25/26 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 118.56 on 02/20/26 |
| 1-Month | |||||
| %Chg | unch since 04/16/19 | +4.57% since 01/26/26 | +10.14% since 01/26/26 | +18.63% since 01/26/26 | -8.94% since 01/26/26 |
| Low | 4.17 on 04/26/19 | 206.84 on 02/05/26 | 105.01 on 02/06/26 | 412.08 on 02/04/26 | 99.65 on 02/23/26 |
| High | 4.67 on 05/03/19 | 245.00 on 02/25/26 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 134.60 on 02/12/26 |
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | +4.92% since 11/26/25 | +14.32% since 11/26/25 | +25.25% since 11/26/25 | -9.43% since 11/26/25 |
| Low | 4.17 on 04/26/19 | 206.84 on 02/05/26 | 93.22 on 12/17/25 | 412.08 on 02/04/26 | 99.65 on 02/23/26 |
| High | 4.74 on 02/25/19 | 247.22 on 12/11/25 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 134.60 on 02/12/26 |
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +13.96% since 08/26/25 | +34.07% since 08/26/25 | +70.10% since 08/26/25 | -25.42% since 08/26/25 |
| Low | 1.77 on 12/19/18 | 201.02 on 09/02/25 | 87.16 on 09/02/25 | 313.00 on 09/02/25 | 99.65 on 02/23/26 |
| High | 4.74 on 02/25/19 | 250.67 on 11/05/25 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 153.38 on 10/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 71,128,400 | 19,698,594 | 22,068,458 | 4,995,213 |
| Shares Outstanding, K | 46,009 | 293,434 | 161,729 | 35,826 | 47,098 |
| Annual Sales | 90,460,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 650,610,000 |
| Annual Net Income | -36,550,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 242,080,000 |
| Last Quarter Sales | 15,440,000 | 4,669,000,000 | 1,066,700,000 | 1,132,890,000 | 172,930,000 |
| Last Quarter Net Income | -17,620,000 | 750,000,000 | 118,800,000 | 112,630,000 | 66,340,000 |
| 60-Month Beta | 1.19 | 1.24 | 1.33 | 1.04 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | 2.72 on 01/21/26 | 0.90 on 02/06/26 | 3.36 on 02/02/26 | 1.39 on 02/19/26 |
| Latest Earnings Date | 08/05/19 | 04/22/26 | 05/01/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 0.100 on 12/27/94 | 0.710 on 02/20/26 | 0.210 on 01/23/26 | 0.104 on 03/29/11 | 0.450 on 12/17/25 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 04/24/26 | N/A | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.33 | 35.40 | 55.64 | 20.99 |