Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Invesco MSCI USA Ucits ETF (MXUS.LN)

Invesco MSCI USA Ucits ETF (MXUS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.710 +3.38%
on 05/01/24
148.895 -0.22%
on 05/07/24
+2.940 (+2.02%)
since 04/30/24
1-Month
142.485 +4.27%
on 04/22/24
149.670 -0.73%
on 04/09/24
-0.765 (-0.51%)
since 04/08/24
3-Month
141.500 +5.00%
on 02/13/24
150.645 -1.38%
on 03/21/24
+5.955 (+4.18%)
since 02/08/24
6-Month
123.430 +20.37%
on 11/10/23
150.645 -1.38%
on 03/21/24
+24.300 (+19.55%)
since 11/08/23
YTD
133.160 +11.57%
on 01/05/24
150.645 -1.38%
on 03/21/24
+11.715 (+8.56%)
since 12/29/23
52-Week
115.650 +28.47%
on 05/10/23
150.645 -1.38%
on 03/21/24
+32.700 (+28.22%)
since 05/05/23
2-Year
98.700 +50.53%
on 10/13/22
150.645 -1.38%
on 03/21/24
+33.405 (+29.01%)
since 05/06/22
3-Year
98.700 +50.53%
on 10/10/22
150.645 -1.38%
on 03/18/24
+32.535 (+28.04%)
since 05/10/21
5-Year
59.870 +148.15%
on 03/23/20
150.645 -1.38%
on 03/18/24
+71.995 (+94.02%)
since 05/13/19
10-Year
45.410 +227.17%
on 02/01/16
150.645 -1.38%
on 03/01/24
+101.150 (+213.31%)
since 05/01/14

52-Week Key Points

52-Week High 150.645
Last Price 148.570
Fibonacci 61.8% 137.277
Fibonacci 50% 133.148
Fibonacci 38.2% 129.018
52-Week Low 115.650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.22%
1-Month 1 time -0.73%
3-Month 10 times -1.38%
6-Month 43 times -1.38%
YTD 21 times -1.38%
52-Week 57 times -1.38%
2-Year 61 times -1.38%
3-Year 34 times -1.38%
5-Year 81 times -1.38%
10-Year 64 times -1.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.38%
1-Month 9 times +4.27%
3-Month 2 times +5.00%
6-Month 2 times +20.37%
YTD 4 times +11.57%
52-Week 2 times +28.47%
2-Year 11 times +50.53%
3-Year 8 times +50.53%
5-Year 6 times +148.15%
10-Year 4 times +227.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar