Mexus Gold US (MXSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXSG | NEM | AEM | B | FNV |
| Company | Mexus Gold US | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 120.99 | 213.73 | 50.64 | 256.99 |
| High | 0.0001 | 121.45 | 213.80 | 50.80 | 258.29 |
| Low | 0.0001 | 118.17 | 203.91 | 48.94 | 249.41 |
| Latest | 0.0001 | 118.91 | 205.35 | 49.07 | 252.40 |
| Change | unch | -0.03 | -3.74 | -0.94 | -0.77 |
| % Change | unch | -0.03% | -1.79% | -1.88% | -0.30% |
| Volume | 1,500 | 14,077,901 | 3,589,028 | 17,997,753 | 1,189,610 |
| 20-Day Average Volume | 110,565 | 8,085,480 | 2,410,350 | 11,904,865 | 711,995 |
| Previous Close | 0.0001 | 118.94 | 209.09 | 50.01 | 253.17 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 108.40 | 186.38 | 47.05 | 224.76 |
| 20-Day Raw Stochastic | 0.00% | 89.32% | 82.68% | 78.80% | 89.43% |
| 20-Day Relative Strength | 48.04 | 71.78 | 67.56 | 65.42 | 76.39 |
| Weighted Alpha | -10.70 | +188.30 | +131.94 | +224.30 | +97.93 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/09/24 | +3.73% since 01/13/26 | +3.15% since 01/13/26 | -1.29% since 01/13/26 | +6.22% since 01/13/26 |
| Low | 0.0001 on 11/01/24 | 111.28 on 01/16/26 | 194.18 on 01/14/26 | 48.01 on 01/16/26 | 232.98 on 01/14/26 |
| High | 0.0015 on 10/24/24 | 121.45 on 01/21/26 | 213.80 on 01/21/26 | 50.80 on 01/21/26 | 258.29 on 01/21/26 |
| 1-Month | |||||
| %Chg | unch since 09/30/24 | +17.40% since 12/19/25 | +17.87% since 12/19/25 | +9.70% since 12/19/25 | +19.12% since 12/19/25 |
| Low | 0.0001 on 11/01/24 | 97.67 on 12/29/25 | 165.00 on 01/02/26 | 42.64 on 01/02/26 | 202.62 on 01/02/26 |
| High | 0.0015 on 10/24/24 | 121.45 on 01/21/26 | 213.80 on 01/21/26 | 50.80 on 01/21/26 | 258.29 on 01/21/26 |
| 3-Month | |||||
| %Chg | unch since 07/11/24 | +37.75% since 10/21/25 | +25.83% since 10/21/25 | +55.78% since 10/21/25 | +30.97% since 10/21/25 |
| Low | 0.0001 on 11/01/24 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 0.0015 on 10/24/24 | 121.45 on 01/21/26 | 213.80 on 01/21/26 | 50.80 on 01/21/26 | 258.29 on 01/21/26 |
| 6-Month | |||||
| %Chg | unch since 04/24/24 | +98.65% since 07/21/25 | +67.40% since 07/21/25 | +130.27% since 07/21/25 | +61.90% since 07/21/25 |
| Low | 0.0001 on 11/01/24 | 59.96 on 07/24/25 | 122.32 on 07/28/25 | 20.94 on 07/31/25 | 156.79 on 07/22/25 |
| High | 0.0015 on 10/24/24 | 121.45 on 01/21/26 | 213.80 on 01/21/26 | 50.80 on 01/21/26 | 258.29 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 330 | 129,794,816 | 104,685,928 | 83,784,752 | 48,810,920 |
| Shares Outstanding, K | 3,304,114 | 1,091,263 | 500,674 | 1,675,360 | 192,799 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -1,800,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | -880,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 0.59 | 0.41 | 0.63 | 0.41 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 01/01/70 | 02/19/26 | 02/12/26 | 02/05/26 | 03/09/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 28.66 | 26.20 | 51.97 |