Mexus Gold US (MXSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXSG | BGL | AUST | ||
| Company | Mexus Gold US | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.1000 | 1.4500 | ||
| High | 0.0001 | 1.1300 | 1.4800 | ||
| Low | 0.0001 | 1.0300 | 1.4100 | ||
| Latest | 0.0001 | 1.0300 | 1.4400 | ||
| Change | unch | -0.0200 | unch | ||
| % Change | unch | -1.90% | unch | ||
| Volume | 1,500 | 198,288 | 81,269 | ||
| 20-Day Average Volume | 110,565 | 394,835 | 98,160 | ||
| Previous Close | 0.0001 | 1.0500 | 1.4400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.1499 | 1.4155 | ||
| 20-Day Raw Stochastic | 0.00% | 8.77% | 67.74% | ||
| 20-Day Relative Strength | 48.04 | 36.08 | 47.15 | ||
| Weighted Alpha | -10.70 | -94.59 | -8.20 | ||
| Today's Opinion | 80% Sell | N/A | 72% Sell | ||
| Previous Opinion | 8% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/09/24 | +3.51% since 04/07/26 | +3.50% since 04/07/26 | ||
| Low | 0.0001 on 11/01/24 | 0.9800 on 04/08/26 | 1.3700 on 04/13/26 | ||
| High | 0.0015 on 10/24/24 | 1.1300 on 04/14/26 | 1.5000 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/30/24 | -30.87% since 03/13/26 | +8.03% since 03/13/26 | ||
| Low | 0.0001 on 11/01/24 | 0.9800 on 04/08/26 | 1.2700 on 03/23/26 | ||
| High | 0.0015 on 10/24/24 | 1.5500 on 03/17/26 | 1.5800 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/11/24 | -60.54% since 01/14/26 | -16.41% since 01/14/26 | ||
| Low | 0.0001 on 11/01/24 | 0.9800 on 04/08/26 | 1.2700 on 03/23/26 | ||
| High | 0.0015 on 10/24/24 | 5.8694 on 01/23/26 | 3.9199 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | unch since 04/24/24 | -90.01% since 10/14/25 | -42.86% since 10/14/25 | ||
| Low | 0.0001 on 11/01/24 | 0.9800 on 04/08/26 | 1.2700 on 03/23/26 | ||
| High | 0.0015 on 10/24/24 | 10.5761 on 10/16/25 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330 | 32,681 | 19,718 | ||
| Shares Outstanding, K | 3,304,114 | 31,125 | 13,693 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,800,000 | 700,000 | -1,620,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -880,000 | 240,000 | -550,000 | ||
| 60-Month Beta | 0.59 | 4.18 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 02/13/25 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 01/01/70 | N/A | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||