Mexus Gold US (MXSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXSG | NAMM | AUST | ||
| Company | Mexus Gold US | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.0000 | 1.8400 | ||
| High | 0.0001 | 2.8300 | 1.8500 | ||
| Low | 0.0001 | 1.0000 | 1.7100 | ||
| Latest | 0.0001 | 2.2600 | 1.7700 | ||
| Change | unch | +1.2800 | -0.0300 | ||
| % Change | unch | +130.61% | -1.67% | ||
| Volume | 1,500 | 165,660,188 | 119,568 | ||
| 20-Day Average Volume | 110,565 | 8,469,154 | 100,355 | ||
| Previous Close | 0.0001 | 0.9800 | 1.8000 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.0600 | 1.7008 | ||
| 20-Day Raw Stochastic | 0.00% | 70.25% | 60.80% | ||
| 20-Day Relative Strength | 48.04 | 73.74 | 51.43 | ||
| Weighted Alpha | -10.70 | -88.90 | +36.58 | ||
| Today's Opinion | 80% Sell | N/A | 40% Buy | ||
| Previous Opinion | 8% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/09/24 | +133.83% since 01/13/26 | unch since 01/13/26 | ||
| Low | 0.0001 on 11/01/24 | 0.9100 on 01/14/26 | 1.7100 on 01/21/26 | ||
| High | 0.0015 on 10/24/24 | 2.8300 on 01/21/26 | 1.9400 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/30/24 | +117.31% since 12/19/25 | unch since 12/19/25 | ||
| Low | 0.0001 on 11/01/24 | 0.9100 on 01/14/26 | 1.4600 on 01/02/26 | ||
| High | 0.0015 on 10/24/24 | 2.8300 on 01/21/26 | 1.9699 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | unch since 07/11/24 | -9.96% since 10/21/25 | -18.43% since 10/21/25 | ||
| Low | 0.0001 on 11/01/24 | 0.9100 on 01/14/26 | 1.4200 on 11/24/25 | ||
| High | 0.0015 on 10/24/24 | 2.8300 on 01/21/26 | 2.4707 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | unch since 04/24/24 | -73.69% since 07/21/25 | +27.61% since 07/21/25 | ||
| Low | 0.0001 on 11/01/24 | 0.9100 on 01/14/26 | 1.2000 on 07/31/25 | ||
| High | 0.0015 on 10/24/24 | 8.6100 on 07/22/25 | 2.9400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330 | 52,603 | 23,890 | ||
| Shares Outstanding, K | 3,304,114 | 53,677 | 13,272 | ||
| Annual Sales | 0 | 85,882,000 | 0 | ||
| Annual Net Income | -1,800,000 | -20,750,000 | -3,080,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -880,000 | -11,900,000 | -270,000 | ||
| 60-Month Beta | 0.59 | -0.12 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/15/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||