Mexus Gold US (MXSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXSG | BGL | AUST | ||
| Company | Mexus Gold US | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.6700 | 1.5000 | ||
| High | 0.0001 | 1.7100 | 1.6200 | ||
| Low | 0.0001 | 1.5900 | 1.4060 | ||
| Latest | 0.0001 | 1.7100 | 1.6200 | ||
| Change | unch | unch | +0.0900 | ||
| % Change | unch | unch | +5.88% | ||
| Volume | 1,500 | 239,200 | 190,400 | ||
| 20-Day Average Volume | 110,565 | 689,750 | 350,785 | ||
| Previous Close | 0.0001 | 1.7100 | 1.5300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.2065 | 1.8760 | ||
| 20-Day Raw Stochastic | 0.00% | 9.60% | 27.65% | ||
| 20-Day Relative Strength | 48.04 | 38.95 | 44.04 | ||
| Weighted Alpha | -10.70 | -92.53 | -0.88 | ||
| Today's Opinion | 80% Sell | N/A | 8% Buy | ||
| Previous Opinion | 8% Sell | N/A | 8% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/09/24 | -18.18% since 03/02/26 | -18.18% since 03/02/26 | ||
| Low | 0.0001 on 11/01/24 | 1.5900 on 03/09/26 | 1.4060 on 03/09/26 | ||
| High | 0.0015 on 10/24/24 | 2.0000 on 03/03/26 | 1.9500 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/30/24 | -39.58% since 02/09/26 | -22.49% since 02/09/26 | ||
| Low | 0.0001 on 11/01/24 | 1.5900 on 03/09/26 | 1.4060 on 03/09/26 | ||
| High | 0.0015 on 10/24/24 | 2.8400 on 02/11/26 | 2.1800 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/11/24 | -54.88% since 12/09/25 | -14.74% since 12/09/25 | ||
| Low | 0.0001 on 11/01/24 | 1.5900 on 03/09/26 | 1.4060 on 03/09/26 | ||
| High | 0.0015 on 10/24/24 | 5.8694 on 01/23/26 | 3.9199 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | unch since 04/24/24 | -79.42% since 09/09/25 | -11.96% since 09/09/25 | ||
| Low | 0.0001 on 11/01/24 | 1.5900 on 03/09/26 | 1.4060 on 03/09/26 | ||
| High | 0.0015 on 10/24/24 | 14.2000 on 09/17/25 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330 | 53,224 | 20,950 | ||
| Shares Outstanding, K | 3,304,114 | 31,125 | 13,693 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,800,000 | 700,000 | -1,620,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -880,000 | 240,000 | -550,000 | ||
| 60-Month Beta | 0.59 | 4.00 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 02/13/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | N/A | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||