Mexus Gold US (MXSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXSG | USAU | AUST | ||
Company | Mexus Gold US | U.S. Gold Corp | Austin Gold Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE Arca | ||
Open | 0.0001 | 4.22 | 1.0400 | ||
High | 0.0001 | 4.41 | 1.0400 | ||
Low | 0.0001 | 4.13 | 1.0000 | ||
Last | 0.0001 | 4.34 | 1.0100 | ||
Change | unch | +0.16 | -0.0100 | ||
% Change | unch | +3.83% | -0.98% | ||
Volume | 35,000 | 46,600 | 56,200 | ||
20-Day Average Volume | 290,710 | 89,740 | 161,320 | ||
Previous Close | 0.0001 | 4.18 | 1.0200 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0001 | 4.24 | 1.0978 | ||
20-Day Raw Stochastic | 0.00% | 45.00% | 32.49% | ||
20-Day Relative Strength | 37.15% | 55.99% | 47.18% | ||
Weighted Alpha | -39.09 | +11.80 | -5.24 | ||
Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
Previous Opinion | 88% Sell | 88% Buy | 40% Buy | ||
Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/09/24 | +7.16% since 04/24/24 | +14.77% since 04/24/24 | ||
Low | 0.0001 on 04/24/24 | 3.95 on 04/25/24 | 0.8400 on 04/25/24 | ||
High | 0.0001 on 04/24/24 | 4.48 on 04/26/24 | 1.0576 on 04/30/24 | ||
1-Month | |||||
%Chg | unch since 03/22/24 | +10.43% since 04/01/24 | -27.86% since 04/01/24 | ||
Low | 0.0001 on 04/24/24 | 3.80 on 04/16/24 | 0.8223 on 04/23/24 | ||
High | 0.0001 on 04/24/24 | 5.00 on 04/12/24 | 1.5000 on 04/02/24 | ||
3-Month | |||||
%Chg | unch since 01/04/24 | +16.92% since 02/01/24 | +42.86% since 02/01/24 | ||
Low | 0.0001 on 04/24/24 | 3.20 on 02/13/24 | 0.6200 on 02/07/24 | ||
High | 0.0002 on 02/07/24 | 5.00 on 04/12/24 | 1.6600 on 03/15/24 | ||
6-Month | |||||
%Chg | -66.67% since 10/24/23 | +33.13% since 11/01/23 | +44.29% since 11/01/23 | ||
Low | 0.0001 on 04/24/24 | 3.05 on 11/13/23 | 0.6200 on 02/07/24 | ||
High | 0.0002 on 02/07/24 | 5.00 on 04/12/24 | 1.6600 on 03/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 153 | 39,009 | 13,537 | ||
Shares Outstanding, K | 1,532,246 | 9,332 | 13,272 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -2,580,000 | -7,610,000 | -4,000,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -280,000 | -1,690,000 | -1,700,000 | ||
60-Month Beta | 0.54 | 1.30 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.18 on 03/18/24 | -0.13 on 03/01/24 | ||
Latest Earnings Date | 03/29/24 | 03/15/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |