Mexus Gold US (MXSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXSG | NEM | AEM | B | AU |
| Company | Mexus Gold US | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 112.32 | 215.54 | 44.08 | 104.85 |
| High | 0.0001 | 117.09 | 225.78 | 45.94 | 109.43 |
| Low | 0.0001 | 109.30 | 212.45 | 43.05 | 102.56 |
| Latest | 0.0001 | 116.96 | 224.75 | 45.81 | 108.90 |
| Change | unch | +0.67 | +3.75 | +0.39 | +2.36 |
| % Change | unch | +0.58% | +1.70% | +0.86% | +2.22% |
| Volume | 1,500 | 9,829,600 | 2,098,100 | 11,234,300 | 2,425,100 |
| 20-Day Average Volume | 110,565 | 9,241,410 | 2,527,635 | 14,999,649 | 2,692,770 |
| Previous Close | 0.0001 | 116.29 | 221.00 | 45.42 | 106.54 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 122.60 | 227.85 | 47.80 | 114.14 |
| 20-Day Raw Stochastic | 0.00% | 33.77% | 44.92% | 33.54% | 23.85% |
| 20-Day Relative Strength | 48.04 | 49.03 | 54.02 | 46.41 | 50.83 |
| Weighted Alpha | -10.70 | +139.25 | +118.77 | +140.47 | +206.67 |
| Today's Opinion | 80% Sell | 64% Buy | 88% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 88% Buy | 48% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/09/24 | -9.14% since 03/02/26 | -10.88% since 03/02/26 | -9.38% since 03/02/26 | -15.09% since 03/02/26 |
| Low | 0.0001 on 11/01/24 | 109.30 on 03/09/26 | 212.45 on 03/09/26 | 43.05 on 03/09/26 | 102.56 on 03/09/26 |
| High | 0.0015 on 10/24/24 | 121.74 on 03/04/26 | 241.10 on 03/04/26 | 47.93 on 03/03/26 | 117.14 on 03/04/26 |
| 1-Month | |||||
| %Chg | unch since 09/30/24 | -3.12% since 02/09/26 | +7.11% since 02/09/26 | -1.76% since 02/09/26 | +1.60% since 02/09/26 |
| Low | 0.0001 on 11/01/24 | 109.30 on 03/09/26 | 205.15 on 02/12/26 | 43.05 on 03/09/26 | 102.56 on 03/09/26 |
| High | 0.0015 on 10/24/24 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 3-Month | |||||
| %Chg | unch since 07/11/24 | +24.31% since 12/09/25 | +35.16% since 12/09/25 | +11.98% since 12/09/25 | +35.55% since 12/09/25 |
| Low | 0.0001 on 11/01/24 | 91.70 on 12/10/25 | 160.20 on 12/10/25 | 40.31 on 12/10/25 | 79.36 on 12/10/25 |
| High | 0.0015 on 10/24/24 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | unch since 04/24/24 | +54.06% since 09/09/25 | +47.14% since 09/09/25 | +57.10% since 09/09/25 | +75.87% since 09/09/25 |
| Low | 0.0001 on 11/01/24 | 76.05 on 10/28/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 62.55 on 10/27/25 |
| High | 0.0015 on 10/24/24 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 330 | 127,237,744 | 112,606,488 | 76,748,248 | 54,982,524 |
| Shares Outstanding, K | 3,304,114 | 1,087,874 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -1,800,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 0 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | -880,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.59 | 0.39 | 0.61 | 0.41 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 01/01/70 | 04/22/26 | 04/23/26 | 05/06/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.83 | 26.56 | 18.61 | 19.91 |