Maxpoint Intrctv (MXPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXPT | DFDV | KORE | ||
| Company | Maxpoint Intrctv | DeFi Development Corp | Kore Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.80 | 3.52 | 5.23 | ||
| High | 13.88 | 3.72 | 5.25 | ||
| Low | 13.80 | 3.42 | 5.20 | ||
| Latest | 13.85 | 3.54 | 5.22 | ||
| Change | unch | -0.18 | +0.01 | ||
| % Change | unch | -4.84% | +0.19% | ||
| Volume | 5,200 | 708,300 | 19,300 | ||
| 20-Day Average Volume | 12,815 | 1,305,145 | 34,185 | ||
| Previous Close | 13.85 | 3.72 | 5.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 4.29 | 4.97 | ||
| 20-Day Raw Stochastic | 66.67% | 17.60% | 91.58% | ||
| 20-Day Relative Strength | 80.97 | 37.10 | 63.73 | ||
| Weighted Alpha | -9.30 | -71.14 | +129.93 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 10/02/17 | -9.00% since 02/13/26 | +4.19% since 02/13/26 | ||
| Low | 13.77 on 10/06/17 | 3.42 on 02/23/26 | 4.95 on 02/18/26 | ||
| High | 13.88 on 10/09/17 | 3.98 on 02/18/26 | 5.25 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/08/17 | -40.30% since 01/23/26 | +6.75% since 01/23/26 | ||
| Low | 13.75 on 09/11/17 | 2.96 on 02/05/26 | 4.46 on 01/27/26 | ||
| High | 13.89 on 09/29/17 | 6.26 on 01/28/26 | 5.29 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +90.51% since 07/07/17 | -44.38% since 11/21/25 | +27.63% since 11/21/25 | ||
| Low | 5.22 on 08/17/17 | 2.96 on 02/05/26 | 3.97 on 12/02/25 | ||
| High | 13.89 on 09/29/17 | 8.45 on 01/14/26 | 5.29 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +144.27% since 04/07/17 | -82.48% since 08/22/25 | +128.95% since 08/22/25 | ||
| Low | 5.22 on 08/17/17 | 2.96 on 02/05/26 | 2.00 on 09/10/25 | ||
| High | 13.89 on 09/29/17 | 18.99 on 09/18/25 | 5.29 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,765 | 112,774 | 91,559 | ||
| Shares Outstanding, K | 6,770 | 31,857 | 17,540 | ||
| Annual Sales | 149,110,000 | 2,100,000 | 286,090,000 | ||
| Annual Net Income | -17,850,000 | -2,730,000 | -146,080,000 | ||
| Last Quarter Sales | 32,850,000 | 4,630,000 | 68,690,000 | ||
| Last Quarter Net Income | -5,030,000 | 56,030,000 | -12,710,000 | ||
| 60-Month Beta | 2.11 | -6.98 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 11/18/25 | -0.45 on 11/12/25 | ||
| Latest Earnings Date | 11/09/17 | 03/30/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.35 | 0.00 | ||