Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | ADI | NXPI | MPWR | MCHP |
| Company | Maxim Integrated | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.58 | 390.89 | 275.83 | 1,344.89 | 89.50 |
| High | 105.58 | 397.58 | 283.32 | 1,385.00 | 91.40 |
| Low | 102.59 | 387.84 | 275.17 | 1,329.07 | 88.66 |
| Latest | 103.14 | 388.98 | 279.18 | 1,331.73 | 88.69 |
| Change | -1.23 | -8.19 | -1.85 | -50.63 | -2.51 |
| % Change | -1.18% | -2.06% | -0.66% | -3.66% | -2.75% |
| Volume | 45,804,500 | 5,674,776 | 4,985,357 | 1,295,637 | 13,833,373 |
| 20-Day Average Volume | 5,840,545 | 5,784,249 | 4,683,603 | 1,177,617 | 13,791,209 |
| Previous Close | 104.37 | 397.17 | 281.03 | 1,382.36 | 91.20 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 412.00 | 299.67 | 1,491.33 | 93.47 |
| 20-Day Raw Stochastic | 64.20% | 9.76% | 17.40% | 13.18% | 19.14% |
| 20-Day Relative Strength | 55.51 | 46.37 | 46.28 | 43.16 | 47.18 |
| Weighted Alpha | +42.90 | +61.30 | +25.59 | +63.96 | +27.42 |
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 56% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | -5.85% since 06/24/26 | -5.06% since 06/24/26 | -7.19% since 06/24/26 | -4.10% since 06/24/26 |
| Low | 99.33 on 08/19/21 | 382.82 on 06/26/26 | 268.85 on 06/29/26 | 1,276.22 on 06/29/26 | 85.06 on 06/29/26 |
| High | 108.61 on 08/23/21 | 431.87 on 06/25/26 | 307.38 on 06/25/26 | 1,510.76 on 06/25/26 | 97.23 on 06/25/26 |
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | -3.40% since 06/01/26 | -10.34% since 06/01/26 | -13.66% since 06/01/26 | -3.09% since 06/01/26 |
| Low | 93.33 on 08/04/21 | 382.82 on 06/26/26 | 268.85 on 06/29/26 | 1,276.22 on 06/29/26 | 85.06 on 06/29/26 |
| High | 108.61 on 08/23/21 | 445.91 on 06/22/26 | 328.21 on 06/04/26 | 1,697.35 on 06/03/26 | 104.03 on 06/22/26 |
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | +21.34% since 04/01/26 | +42.74% since 04/01/26 | +18.96% since 04/01/26 | +35.65% since 04/01/26 |
| Low | 93.33 on 08/04/21 | 309.79 on 04/02/26 | 188.75 on 04/02/26 | 1,071.89 on 04/02/26 | 62.62 on 04/02/26 |
| High | 108.61 on 08/23/21 | 445.91 on 06/22/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | 105.91 on 05/08/26 |
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | +43.43% since 12/31/25 | +28.62% since 12/31/25 | +46.93% since 12/31/25 | +39.19% since 12/31/25 |
| Low | 84.82 on 03/04/21 | 270.46 on 01/02/26 | 184.68 on 03/30/26 | 926.18 on 01/02/26 | 59.31 on 03/30/26 |
| High | 108.61 on 08/23/21 | 445.91 on 06/22/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | 105.91 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 193,456,352 | 70,951,928 | 67,915,352 | 49,437,600 |
| Shares Outstanding, K | 268,566 | 487,087 | 252,471 | 49,130 | 542,079 |
| Annual Sales | 2,632,530,000 | 11,019,710,000 | 12,269,000,000 | 2,790,460,000 | 4,713,100,000 |
| Annual Net Income | 827,260,000 | 2,267,340,000 | 2,021,000,000 | 621,480,000 | 230,000,000 |
| Last Quarter Sales | 719,860,000 | 3,623,470,000 | 3,181,000,000 | 804,190,000 | 1,311,200,000 |
| Last Quarter Net Income | 253,740,000 | 1,176,350,000 | 1,122,000,000 | 193,230,000 | 144,200,000 |
| 60-Month Beta | 1.16 | 1.18 | 1.77 | 1.69 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 3.09 on 05/20/26 | 3.05 on 04/28/26 | 5.10 on 04/30/26 | 0.57 on 05/07/26 |
| Earnings Date | 10/26/21 | 08/19/26 | 07/28/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.480 on 08/26/20 | 1.100 on 06/02/26 | 1.014 on 06/24/26 | 2.000 on 06/30/26 | 0.455 on 05/22/26 |
| Next Ex-Dividends Date | 08/26/20 | 06/02/26 | 06/24/26 | 06/30/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 39.73 | 26.04 | 92.19 | 74.22 |