Maxim Integrated
(MXIM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | ADI | NXPI | MPWR | MCHP |
| Company | Maxim Integrated | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.58 | 329.73 | 239.95 | 1,149.06 | 78.02 |
| High | 105.58 | 337.96 | 244.61 | 1,173.38 | 79.17 |
| Low | 102.59 | 328.45 | 237.70 | 1,136.09 | 77.59 |
| Latest | 103.14 | 337.10 | 244.43 | 1,171.47 | 78.56 |
| Change | -1.23 | +5.74 | +2.24 | +15.54 | -0.36 |
| % Change | -1.18% | +1.73% | +0.92% | +1.34% | -0.46% |
| Volume | 45,804,500 | 3,443,200 | 2,012,700 | 434,300 | 7,888,400 |
| 20-Day Average Volume | 5,840,545 | 4,085,895 | 3,510,155 | 741,140 | 11,009,215 |
| Previous Close | 104.37 | 331.36 | 242.19 | 1,155.93 | 78.92 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 315.74 | 232.89 | 1,132.44 | 76.81 |
| 20-Day Raw Stochastic | 64.20% | 86.32% | 75.83% | 67.48% | 56.73% |
| 20-Day Relative Strength | 55.51 | 69.41 | 57.19 | 58.94 | 58.57 |
| Weighted Alpha | +42.90 | +72.49 | +16.63 | +86.01 | +52.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | +5.20% since 02/06/26 | +8.96% since 02/06/26 | -4.74% since 02/06/26 | +3.35% since 02/06/26 |
| Low | 99.33 on 08/19/21 | 317.89 on 02/09/26 | 221.30 on 02/09/26 | 1,127.33 on 02/10/26 | 73.50 on 02/09/26 |
| High | 108.61 on 08/23/21 | 343.96 on 02/12/26 | 256.36 on 02/12/26 | 1,240.90 on 02/09/26 | 83.35 on 02/12/26 |
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | +13.80% since 01/13/26 | +2.23% since 01/13/26 | +19.14% since 01/13/26 | +6.06% since 01/13/26 |
| Low | 93.33 on 08/04/21 | 293.27 on 01/14/26 | 207.01 on 02/03/26 | 964.11 on 01/14/26 | 72.28 on 01/20/26 |
| High | 108.61 on 08/23/21 | 343.96 on 02/12/26 | 256.36 on 02/12/26 | 1,250.00 on 02/06/26 | 83.35 on 02/12/26 |
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | +41.92% since 11/13/25 | +21.47% since 11/13/25 | +26.74% since 11/13/25 | +43.33% since 11/13/25 |
| Low | 93.33 on 08/04/21 | 224.25 on 11/20/25 | 183.00 on 11/20/25 | 833.18 on 11/21/25 | 48.52 on 11/21/25 |
| High | 108.61 on 08/23/21 | 343.96 on 02/12/26 | 256.36 on 02/12/26 | 1,250.00 on 02/06/26 | 83.35 on 02/12/26 |
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | +41.86% since 08/13/25 | +6.03% since 08/13/25 | +35.93% since 08/13/25 | +19.48% since 08/13/25 |
| Low | 84.82 on 03/04/21 | 223.47 on 11/07/25 | 183.00 on 11/20/25 | 800.97 on 09/02/25 | 48.52 on 11/21/25 |
| High | 108.61 on 08/23/21 | 343.96 on 02/12/26 | 256.36 on 02/12/26 | 1,250.00 on 02/06/26 | 83.35 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 164,716,832 | 61,516,676 | 56,121,616 | 42,511,564 |
| Shares Outstanding, K | 268,566 | 488,629 | 251,674 | 47,907 | 541,135 |
| Annual Sales | 2,632,530,000 | 11,019,710,000 | 12,269,000,000 | 2,790,460,000 | 4,401,600,000 |
| Annual Net Income | 827,260,000 | 2,267,340,000 | 2,021,000,000 | 615,930,000 | -500,000 |
| Last Quarter Sales | 719,860,000 | 3,076,120,000 | 3,335,000,000 | 751,160,000 | 1,186,000,000 |
| Last Quarter Net Income | 253,740,000 | 787,740,000 | 455,000,000 | 170,140,000 | 62,700,000 |
| 60-Month Beta | 1.16 | 1.03 | 1.47 | 1.45 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 2.26 on 11/25/25 | 3.35 on 02/02/26 | 4.79 on 02/05/26 | 0.44 on 02/05/26 |
| Latest Earnings Date | 10/26/21 | 02/18/26 | 04/27/26 | 05/07/26 | 05/14/26 |
| Most Recent Dividend | 0.480 on 08/26/20 | 0.990 on 12/08/25 | 1.014 on 12/10/25 | 1.560 on 12/31/25 | 0.455 on 11/24/25 |
| Next Ex-Dividends Date | 08/26/20 | 12/08/25 | 12/10/25 | 03/31/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 42.54 | 23.65 | 88.58 | 98.65 |